Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,88 | 3,93 | 3,88 | -0,26% | 2,23M | xx.xx | |
12,00 | 12,04 | 12,00 | -0,66% | 1,54M | xx.xx | ||
2,680 | 2,740 | 2,670 | -0,74% | 547,67K | xx.xx | ||
2,200 | 2,230 | 2,200 | -0,90% | 268,17K | xx.xx | ||
13,30 | 13,47 | 13,30 | -0,37% | 237,26K | xx.xx | ||
0,5000 | 0,5340 | 0,4980 | -4,21% | 93,84K | xx.xx | ||
0,2600 | 0,2700 | 0,2600 | -2,99% | 87,49K | xx.xx | ||
6,12 | 6,17 | 6,09 | -0,65% | 61,9K | xx.xx | ||
4,15 | 4,16 | 4,11 | -0,48% | 61,66K | xx.xx | ||
6,08 | 6,14 | 6,06 | -0,98% | 59,44K | xx.xx | ||
0,3800 | 0,3860 | 0,3780 | -0,78% | 50,95K | xx.xx | ||
4,330 | 4,405 | 4,300 | -1,14% | 26,44K | xx.xx | ||
3,020 | 3,060 | 3,000 | -0,33% | 25,44K | xx.xx | ||
21,30 | 21,50 | 21,00 | -0,93% | 25,39K | xx.xx | ||
2,770 | 2,830 | 2,750 | -1,42% | 21,68K | xx.xx | ||
5,90 | 5,99 | 5,87 | -0,84% | 20,21K | xx.xx | ||
1,8100 | 1,8750 | 1,7950 | -1,36% | 13,79K | xx.xx | ||
4,09 | 4,19 | 4,07 | -0,97% | 13,57K | xx.xx | ||
12,78 | 12,82 | 12,66 | -0,16% | 11,82K | xx.xx | ||
1,535 | 1,570 | 1,520 | -0,32% | 7,77K | xx.xx | ||
4,0100 | 4,1000 | 3,9400 | -1,11% | 5,19K | xx.xx | ||
0,9140 | 0,9500 | 0,9120 | -1,72% | 4,58K | xx.xx | ||
7,90 | 8,00 | 7,84 | -1,25% | 4,45K | xx.xx | ||
2,530 | 2,550 | 2,530 | -0,39% | 3,13K | xx.xx | ||
1,90 | 1,90 | 1,87 | -0,26% | 3,04K | xx.xx | ||
14,20 | 14,30 | 14,10 | -0,70% | 2,7K | xx.xx | ||
25,05 | 25,35 | 25,05 | -1,38% | 2,45K | xx.xx | ||
1,45 | 1,46 | 1,45 | -0,68% | 1,9K | xx.xx | ||
2,380 | 2,400 | 2,380 | -0,83% | 1,83K | xx.xx | ||
4,620 | 4,700 | 4,600 | -1,70% | 1,41K | xx.xx | ||
0,3900 | 0,3900 | 0,3880 | -1,02% | 1,24K | xx.xx | ||
0,4800 | 0,4800 | 0,4600 | -1,44% | 1,07K | xx.xx | ||
0,96 | 0,96 | 0,96 | -9,91% | 998 | xx.xx | ||
1,16 | 1,20 | 1,16 | -1,70% | 754 | xx.xx | ||
0,8600 | 0,8950 | 0,8600 | -2,27% | 390 | xx.xx | ||
0,2680 | 0,2680 | 0,2680 | -9,46% | 300 | xx.xx | ||
0,3020 | 0,3600 | 0,3020 | -7,93% | 210 | xx.xx | ||
0,70 | 0,70 | 0,70 | -2,78% | 210 | xx.xx | ||
16,00 | 16,00 | 16,00 | -0,62% | 82 | xx.xx | ||
2,820 | 2,820 | 2,820 | -3,42% | 10 | xx.xx | ||
342,00 | 342,00 | 342,00 | -0,58% | 1 | xx.xx |