Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 72,50 | 79,70 | 71,00 | -7,99% | 64,64M | xx.xx | ||
| 55,50 | 60,30 | 55,20 | -7,50% | 10,56M | xx.xx | ||
| 63,80 | 65,00 | 61,70 | -17,25% | 6,74M | xx.xx | ||
| 57,00 | 60,20 | 56,70 | -7,32% | 5,21M | xx.xx | ||
| 244,00 | 270,00 | 243,50 | -8,61% | 4,61M | xx.xx | ||
| 355,00 | 370,50 | 352,00 | -7,43% | 3,7M | xx.xx | ||
| 23,05 | 24,90 | 23,05 | -14,15% | 3,25M | xx.xx | ||
| 391,00 | 438,50 | 390,50 | -9,80% | 2,96M | xx.xx | ||
| 21,20 | 22,50 | 21,15 | -7,83% | 2,22M | xx.xx | ||
| 33,75 | 34,90 | 33,55 | -7,28% | 1,54M | xx.xx | ||
| 3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
| 70,60 | 76,20 | 70,00 | -8,31% | 1,27M | xx.xx | ||
| 4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
| 90,40 | 94,50 | 88,10 | -7,19% | 1,13M | xx.xx | ||
| 53,50 | 54,10 | 53,00 | -7,44% | 1,09M | xx.xx | ||
| 37,55 | 39,90 | 37,30 | -8,08% | 995,37K | xx.xx | ||
| 123,00 | 125,00 | 122,00 | -7,52% | 967,76K | xx.xx | ||
| 10,55 | 11,60 | 9,90 | -10,21% | 827,98K | xx.xx | ||
| 283,00 | 307,00 | 277,50 | -11,84% | 729,63K | xx.xx | ||
| 24,30 | 25,45 | 24,00 | -13,68% | 639,23K | xx.xx | ||
| 30,00 | 31,05 | 29,10 | -9,09% | 263,88K | xx.xx | ||
| 3,42 | 3,50 | 3,40 | -7,07% | 188,8K | xx.xx | ||
| 197,00 | 204,00 | 193,50 | -7,94% | 124,78K | xx.xx | ||
| 45,45 | 46,55 | 44,10 | -8,18% | 117,15K | xx.xx | ||
| 82,40 | 83,40 | 80,10 | -7,42% | 24,82K | xx.xx | ||
| 107,50 | 109,50 | 106,00 | -8,90% | 11,22K | xx.xx | ||
| 190,50 | 207,00 | 189,00 | -8,85% | 8,27K | xx.xx | ||
| 137,00 | 146,00 | 133,50 | -9,57% | 8,1K | xx.xx | ||
| 86,90 | 94,30 | 85,10 | -7,45% | 4,69K | xx.xx | ||
| 64,50 | 67,70 | 64,00 | -7,99% | 3,68K | xx.xx | ||
| 226,00 | 231,00 | 219,00 | -9,60% | 3,32K | xx.xx | ||
| 402,00 | 425,50 | 402,00 | -8,11% | 2,89K | xx.xx | ||
| 6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
| 1.015,00 | 1.115,00 | 991,00 | -7,31% | 2,31K | xx.xx | ||
| 66,50 | 69,80 | 65,10 | -12,96% | 2,22K | xx.xx | ||
| 60,30 | 63,10 | 59,40 | -8,50% | 1,49K | xx.xx | ||
| 28,95 | 29,90 | 28,80 | -9,39% | 1,39K | xx.xx | ||
| 34,65 | 35,55 | 33,35 | -7,10% | 1,31K | xx.xx | ||
| 2,85 | 2,86 | 2,77 | -7,17% | 1,21K | xx.xx | ||
| 18,55 | 19,55 | 18,50 | -7,94% | 1,14K | xx.xx | ||
| 102,00 | 103,00 | 96,60 | -13,92% | 1,07K | xx.xx | ||
| 105,50 | 109,00 | 103,00 | -9,44% | 897 | xx.xx | ||
| 74,00 | 76,50 | 74,00 | -8,75% | 470 | xx.xx | ||
| 227,00 | 244,00 | 224,50 | -8,84% | 224 | xx.xx | ||
| 108,00 | 108,00 | 108,00 | -9,62% | 171 | xx.xx | ||
| 58,10 | 60,00 | 58,00 | -14,56% | 123 | xx.xx | ||
| 34,00 | 37,50 | 34,00 | -12,14% | 72 | xx.xx | ||
| 24,80 | 26,25 | 24,75 | -9,98% | 55 | xx.xx | ||
| 4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx | ||
| 57,10 | 59,00 | 57,10 | -10,92% | 45 | xx.xx |