Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0040 | 0,0042 | 0,0040 | -2,44% | 38,47M | xx.xx | ||
IAGderived | 2,142 | 2,183 | 2,141 | -1,11% | 10,35M | xx.xx | |
0,2100 | 0,2160 | 0,2080 | -1,87% | 8,52M | xx.xx | ||
0,03 | 0,04 | 0,03 | -11,29% | 4,54M | xx.xx | ||
0,1140 | 0,1160 | 0,1120 | -1,55% | 4,08M | xx.xx | ||
0,2200 | 0,2240 | 0,2130 | -1,57% | 2,07M | xx.xx | ||
Melia Hotels International SAderived | 7,740 | 7,920 | 7,670 | -1,96% | 677,07K | xx.xx | |
0,948 | 0,950 | 0,854 | -2,27% | 558,66K | xx.xx | ||
0,370 | 0,382 | 0,350 | -0,80% | 473,22K | xx.xx | ||
Almirall SAderived | 9,200 | 9,540 | 9,115 | -0,92% | 373,96K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,875 | 4,920 | 4,860 | -0,51% | 203,44K | xx.xx | |
0,930 | 0,976 | 0,902 | -3,33% | 165,54K | xx.xx | ||
Logistaderived | 26,48 | 26,82 | 26,48 | -0,60% | 147,5K | xx.xx | |
eDreams Odigeo SAderived | 6,510 | 6,650 | 6,480 | -1,51% | 136,02K | xx.xx | |
7,00 | 7,61 | 7,00 | -6,67% | 129,96K | xx.xx | ||
1,44 | 1,50 | 1,42 | -4,95% | 61,95K | xx.xx | ||
1,1600 | 1,2200 | 1,1400 | -3,33% | 49,41K | xx.xx | ||
0,09 | 0,09 | 0,09 | -6,58% | 41,88K | xx.xx | ||
2,820 | 2,840 | 2,710 | -2,08% | 36,43K | xx.xx | ||
Viscofanderived | 60,900 | 61,500 | 60,800 | -0,65% | 34,73K | xx.xx | |
1,005 | 1,030 | 1,005 | -1,47% | 32,15K | xx.xx | ||
NH Hoteles SAderived | 4,255 | 4,395 | 4,255 | -2,85% | 25,1K | xx.xx | |
1,5600 | 1,6300 | 1,5600 | -0,64% | 24,25K | xx.xx | ||
0,27 | 0,27 | 0,27 | -1,48% | 18,8K | xx.xx | ||
12,900 | 13,250 | 12,900 | -0,77% | 17,73K | xx.xx | ||
1,25 | 1,27 | 1,25 | -2,34% | 16,3K | xx.xx | ||
1,450 | 1,500 | 1,440 | -2,03% | 7,91K | xx.xx | ||
1,850 | 1,920 | 1,850 | -2,12% | 3,55K | xx.xx | ||
26,720 | 26,980 | 26,520 | -1,26% | 3,34K | xx.xx | ||
6,840 | 6,940 | 6,840 | -1,16% | 3,08K | xx.xx | ||
4,340 | 4,340 | 4,240 | -2,30% | 2,13K | xx.xx | ||
3,680 | 3,800 | 3,740 | -1,60% | 2K | xx.xx | ||
19,300 | 19,500 | 19,250 | -0,77% | 1,85K | xx.xx | ||
5,240 | 5,360 | 5,240 | -0,74% | 1,83K | xx.xx | ||
20,20 | 20,60 | 20,20 | -2,88% | 1,6K | xx.xx | ||
10,300 | 10,300 | 10,200 | -0,97% | 1,35K | xx.xx | ||
3,22 | 3,22 | 3,22 | -0,62% | 1K | xx.xx | ||
8,60 | 8,60 | 8,60 | -0,58% | 700 | xx.xx | ||
14,90 | 15,00 | 14,90 | -1,97% | 536 | xx.xx | ||
14,40 | 14,40 | 14,40 | -0,69% | 349 | xx.xx | ||
3,20 | 3,20 | 3,16 | -1,25% | 337 | xx.xx | ||
9,40 | 9,40 | 9,40 | -1,05% | 300 | xx.xx | ||
3,56 | 3,56 | 3,46 | -2,81% | 290 | xx.xx | ||
6,30 | 6,13 | 6,13 | -2,70% | 200 | xx.xx | ||
1,620 | 1,660 | 1,660 | -1,22% | 152 | xx.xx | ||
7,650 | 7,500 | 7,500 | -3,77% | 106 | xx.xx | ||
9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
3,560 | 3,560 | 3,560 | -4,30% | 0 | xx.xx | ||
1,400 | 1,400 | 1,400 | -1,41% | 0 | xx.xx | ||
1,480 | 1,480 | 1,480 | -1,33% | 0 | xx.xx |