Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
19,59 | 19,61 | 18,94 | -11,65% | 2,14M | xx.xx | ||
3,642 | 3,647 | 3,595 | -0,41% | 1,18M | xx.xx | ||
5,440 | 5,518 | 5,440 | -0,22% | 77,01K | xx.xx | ||
0,546 | 0,560 | 0,544 | -2,50% | 43,54K | xx.xx | ||
0,939 | 0,951 | 0,939 | -1,26% | 30,97K | xx.xx | ||
16,64 | 16,75 | 16,62 | -0,33% | 30,63K | xx.xx | ||
25,15 | 25,55 | 25,12 | -0,47% | 28,61K | xx.xx | ||
4,020 | 4,034 | 4,016 | -0,35% | 23,1K | xx.xx | ||
0,998 | 0,998 | 0,940 | +0,81% | 21,22K | xx.xx | ||
0,0454 | 0,0470 | 0,0454 | -3,40% | 21,13K | xx.xx | ||
6,04 | 6,25 | 6,00 | -2,42% | 18,9K | xx.xx | ||
15,0700 | 15,2800 | 15,0000 | -1,44% | 13,97K | xx.xx | ||
5,03 | 5,04 | 4,99 | -0,20% | 12,72K | xx.xx | ||
11,8700 | 12,0900 | 11,7100 | -1,90% | 10,01K | xx.xx | ||
3,30 | 3,33 | 3,29 | -0,75% | 8,23K | xx.xx | ||
16,44 | 16,64 | 16,32 | -0,60% | 5,8K | xx.xx | ||
10,78 | 10,90 | 10,75 | -1,10% | 5,59K | xx.xx | ||
0,38 | 0,39 | 0,37 | -3,31% | 5,35K | xx.xx | ||
1,425 | 1,450 | 1,425 | -1,72% | 5,01K | xx.xx | ||
2,69 | 2,69 | 2,66 | 0,00% | 4,48K | xx.xx | ||
6,70 | 7,02 | 6,70 | -2,33% | 4,11K | xx.xx | ||
24,4000 | 24,6500 | 24,2500 | -0,61% | 3,33K | xx.xx | ||
5,160 | 5,200 | 5,080 | -0,39% | 3,01K | xx.xx | ||
0,3340 | 0,3390 | 0,3340 | -1,18% | 2,27K | xx.xx | ||
2,06 | 2,07 | 2,05 | -0,48% | 1,93K | xx.xx | ||
10,550 | 10,600 | 10,450 | -0,47% | 1,88K | xx.xx | ||
8,000 | 8,140 | 8,000 | -1,23% | 1,59K | xx.xx | ||
2,70 | 2,76 | 2,70 | -2,17% | 1,55K | xx.xx | ||
1,02 | 1,06 | 1,02 | -1,92% | 1,29K | xx.xx | ||
2,370 | 2,420 | 2,370 | -2,07% | 868 | xx.xx | ||
2,15 | 2,15 | 2,10 | +2,38% | 829 | xx.xx | ||
7,52 | 7,60 | 7,52 | -1,05% | 781 | xx.xx | ||
2,82 | 2,89 | 2,82 | -2,42% | 779 | xx.xx | ||
3,080 | 3,220 | 3,080 | -3,75% | 747 | xx.xx | ||
19,400 | 19,500 | 19,350 | -0,51% | 508 | xx.xx | ||
13,80 | 13,95 | 13,80 | -1,08% | 506 | xx.xx | ||
22,300 | 22,500 | 22,300 | -0,45% | 496 | xx.xx | ||
1,72 | 1,72 | 1,72 | -2,82% | 480 | xx.xx | ||
6,5400 | 6,6400 | 6,5400 | -1,80% | 458 | xx.xx | ||
2,98 | 3,04 | 2,98 | -0,67% | 292 | xx.xx | ||
0,55 | 0,55 | 0,55 | -1,43% | 240 | xx.xx | ||
5,42 | 5,52 | 5,42 | -1,81% | 230 | xx.xx | ||
7,74 | 7,80 | 7,74 | -0,77% | 104 | xx.xx | ||
50,10 | 50,10 | 50,05 | -1,63% | 78 | xx.xx | ||
1,91 | 1,91 | 1,91 | -6,37% | 74 | xx.xx | ||
16,80 | 17,00 | 16,80 | -1,18% | 40 | xx.xx | ||
3,090 | 3,100 | 3,090 | -0,32% | 30 | xx.xx | ||
24,60 | 24,60 | 24,60 | -1,01% | 15 | xx.xx | ||
34,80 | 34,80 | 34,80 | -0,29% | 15 | xx.xx | ||
5,88 | 5,88 | 5,88 | -1,67% | 5 | xx.xx |