Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
174,0 | 176,0 | 169,0 | -2,79% | 8,67M | xx.xx | ||
263 | 266 | 263 | -0,75% | 8,17M | xx.xx | ||
77,4 | 84,6 | 77,2 | -7,86% | 7,61M | xx.xx | ||
191,0 | 198,0 | 191,0 | -1,04% | 4,64M | xx.xx | ||
184 | 187 | 180 | -1,08% | 4,14M | xx.xx | ||
85,0 | 85,7 | 85,0 | -0,70% | 3,73M | xx.xx | ||
72,5 | 73,7 | 71,2 | -0,82% | 2,15M | xx.xx | ||
106,0 | 107,0 | 105,0 | -2,75% | 2,04M | xx.xx | ||
174,3 | 178,1 | 173,3 | -4,76% | 1,79M | xx.xx | ||
85 | 87 | 85 | -0,81% | 1,75M | xx.xx | ||
124 | 127 | 123 | -2,36% | 1,73M | xx.xx | ||
181 | 188 | 181 | -3,72% | 1,49M | xx.xx | ||
106 | 110 | 106 | -0,93% | 1,43M | xx.xx | ||
26 | 28 | 26 | 0,00% | 1,21M | xx.xx | ||
169 | 177 | 169 | -3,43% | 1,12M | xx.xx | ||
47,5 | 48,1 | 47,0 | -0,84% | 1,03M | xx.xx | ||
123 | 127 | 122 | -2,38% | 833,28K | xx.xx | ||
48 | 49 | 48 | 0,00% | 770,69K | xx.xx | ||
143,00 | 145,00 | 142,00 | -2,72% | 648K | xx.xx | ||
1.130 | 1.154 | 1.127 | -0,70% | 533,86K | xx.xx | ||
136,0 | 136,0 | 126,0 | -0,73% | 422,09K | xx.xx | ||
81,3 | 82,0 | 80,3 | -0,73% | 412,15K | xx.xx | ||
1.070 | 1.120 | 1.070 | -3,43% | 331,88K | xx.xx | ||
43 | 44 | 42 | -4,44% | 329,64K | xx.xx | ||
485 | 496 | 481 | -0,82% | 281,14K | xx.xx | ||
178 | 184 | 177 | -1,11% | 261,3K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
52,0 | 55,8 | 51,5 | -1,89% | 216,14K | xx.xx | ||
62,60 | 63,50 | 62,20 | -2,95% | 164,97K | xx.xx | ||
539 | 552 | 528 | -3,40% | 140,22K | xx.xx | ||
736,00 | 768,00 | 735,00 | -4,42% | 90,39K | xx.xx | ||
204 | 207 | 188 | -1,92% | 74,36K | xx.xx | ||
117,0 | 118,0 | 111,0 | -1,68% | 65,91K | xx.xx | ||
61,3 | 61,3 | 58,5 | -1,13% | 51,2K | xx.xx | ||
259 | 263 | 257 | -0,77% | 44,66K | xx.xx | ||
133 | 139 | 133 | -1,48% | 32,04K | xx.xx | ||
47 | 47 | 44 | -1,48% | 28,91K | xx.xx | ||
108,0 | 110,0 | 103,0 | -1,82% | 18,6K | xx.xx | ||
110 | 110 | 100 | 0,00% | 8,76K | xx.xx | ||
282 | 284 | 281 | -1,40% | 8,71K | xx.xx | ||
129 | 133 | 129 | -2,27% | 6,73K | xx.xx | ||
62,5 | 63,1 | 59,5 | -4,25% | 3,43K | xx.xx | ||
92,0 | 92,0 | 92,0 | -2,07% | 2K | xx.xx | ||
355,00 | 365,00 | 355,00 | -1,39% | 1,45K | xx.xx | ||
173 | 176 | 169 | -1,70% | 1,21K | xx.xx | ||
500 | 500 | 500 | -1,96% | 1K | xx.xx | ||
40,3 | 40,3 | 40,3 | -1,71% | 200 | xx.xx | ||
243 | 243 | 243 | -4,33% | 100 | xx.xx | ||
61,8 | 61,8 | 61,8 | -4,92% | 0 | xx.xx | ||
93,2 | 93,2 | 93,2 | -4,90% | 0 | xx.xx |