Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,00 | 7,20 | 6,90 | -2,78% | 5,14M | xx.xx | ||
31,40 | 31,70 | 31,00 | -4,56% | 1,52M | xx.xx | ||
22,80 | 23,50 | 22,70 | -2,56% | 1,42M | xx.xx | ||
9,40 | 9,70 | 9,30 | -3,09% | 929,45K | xx.xx | ||
8,40 | 8,70 | 8,30 | -2,33% | 651,99K | xx.xx | ||
28,00 | 28,50 | 28,00 | -3,11% | 556,84K | xx.xx | ||
10,90 | 11,10 | 10,30 | -1,80% | 439K | xx.xx | ||
13,00 | 13,70 | 12,90 | -3,70% | 264,37K | xx.xx | ||
91,90 | 93,60 | 91,20 | -2,65% | 230,55K | xx.xx | ||
4,000 | 4,000 | 3,900 | -2,44% | 199,31K | xx.xx | ||
4,00 | 4,10 | 3,90 | -2,44% | 196,13K | xx.xx | ||
39,70 | 41,90 | 39,70 | -2,93% | 137,34K | xx.xx | ||
23,00 | 24,50 | 23,00 | -2,13% | 135,32K | xx.xx | ||
4,20 | 4,30 | 4,10 | 0,00% | 81,5K | xx.xx | ||
4,40 | 4,60 | 4,40 | 0,00% | 80,36K | xx.xx | ||
87,00 | 88,50 | 86,80 | -2,25% | 78,57K | xx.xx | ||
7,200 | 7,400 | 7,100 | -2,70% | 57,75K | xx.xx | ||
182,50 | 185,00 | 182,50 | -2,41% | 48,91K | xx.xx | ||
11,70 | 12,10 | 11,70 | -3,31% | 42,23K | xx.xx | ||
9,70 | 9,70 | 9,60 | -2,02% | 35,2K | xx.xx | ||
14,00 | 14,30 | 14,00 | -4,76% | 21,4K | xx.xx | ||
5,50 | 5,90 | 5,50 | -8,33% | 19,56K | xx.xx | ||
69,00 | 70,00 | 68,80 | -2,40% | 18,34K | xx.xx | ||
3,80 | 3,80 | 3,70 | 0,00% | 15,51K | xx.xx | ||
4,00 | 4,00 | 3,90 | -2,44% | 14,62K | xx.xx | ||
47,50 | 50,00 | 47,50 | -8,48% | 14,11K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
330,00 | 334,00 | 324,00 | 0,00% | 7,82K | xx.xx | ||
8,70 | 9,20 | 8,70 | -3,33% | 6,48K | xx.xx | ||
40,50 | 41,60 | 40,50 | -4,71% | 5,87K | xx.xx | ||
27,00 | 28,30 | 26,00 | -4,93% | 5,61K | xx.xx | ||
11,90 | 11,90 | 11,50 | -3,25% | 5,02K | xx.xx | ||
53,00 | 55,00 | 53,00 | -5,36% | 3,91K | xx.xx | ||
10,30 | 10,70 | 10,30 | -6,36% | 3,7K | xx.xx | ||
51,60 | 52,30 | 51,50 | -2,64% | 3,58K | xx.xx | ||
435,00 | 450,00 | 435,00 | -3,33% | 1,92K | xx.xx | ||
12,70 | 12,70 | 12,70 | -7,97% | 1,85K | xx.xx | ||
11,00 | 11,40 | 11,00 | -3,51% | 1,74K | xx.xx | ||
95,00 | 97,00 | 95,00 | -2,06% | 1,47K | xx.xx | ||
36,00 | 36,00 | 35,90 | -2,70% | 1,43K | xx.xx | ||
13,60 | 14,00 | 13,50 | -2,86% | 1,33K | xx.xx | ||
100,00 | 104,00 | 100,00 | -3,61% | 1,01K | xx.xx | ||
30,00 | 30,40 | 29,60 | -3,23% | 621 | xx.xx | ||
85,00 | 87,20 | 85,00 | -2,86% | 561 | xx.xx | ||
1.460,00 | 1.600,00 | 1.460,00 | -8,75% | 201 | xx.xx | ||
37,00 | 37,00 | 35,30 | -2,63% | 145 | xx.xx | ||
40,40 | 40,40 | 40,40 | -7,34% | 100 | xx.xx | ||
2,300 | 2,400 | 2,300 | -4,17% | 51 | xx.xx | ||
97,00 | 97,00 | 97,00 | -3,00% | 50 | xx.xx | ||
8,10 | 8,10 | 8,10 | -4,71% | 9 | xx.xx |