Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
36,60 | 37,30 | 35,60 | +3,98% | 2,85M | xx.xx | ||
7,00 | 7,10 | 6,60 | +2,94% | 2,4M | xx.xx | ||
12,40 | 12,60 | 12,10 | +3,33% | 2,33M | xx.xx | ||
84,00 | 84,00 | 80,50 | +4,35% | 2,13M | xx.xx | ||
13,50 | 13,60 | 13,20 | +3,85% | 1,89M | xx.xx | ||
5,90 | 6,10 | 5,70 | +5,36% | 1,06M | xx.xx | ||
37,70 | 37,70 | 36,50 | +3,01% | 855,09K | xx.xx | ||
42,30 | 43,20 | 41,50 | +2,67% | 843,05K | xx.xx | ||
8,40 | 8,70 | 8,30 | +2,44% | 651,99K | xx.xx | ||
18,00 | 18,40 | 18,00 | +2,27% | 300,34K | xx.xx | ||
128,00 | 129,50 | 125,00 | +2,81% | 262,24K | xx.xx | ||
87,90 | 87,90 | 84,50 | +3,41% | 225,59K | xx.xx | ||
4,500 | 4,600 | 4,400 | +2,27% | 171,66K | xx.xx | ||
6,00 | 6,00 | 5,60 | +3,45% | 150,13K | xx.xx | ||
21,50 | 21,90 | 21,50 | +2,38% | 135,36K | xx.xx | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | xx.xx | ||
9,00 | 9,00 | 8,80 | +2,27% | 76,7K | xx.xx | ||
49,90 | 50,00 | 48,90 | +3,74% | 55,42K | xx.xx | ||
78,30 | 79,00 | 77,00 | +4,82% | 43,22K | xx.xx | ||
137,75 | 140,00 | 135,50 | +3,57% | 42,44K | xx.xx | ||
1,20 | 1,20 | 1,10 | +9,09% | 24,26K | xx.xx | ||
210,00 | 210,00 | 210,00 | +2,44% | 22,2K | xx.xx | ||
35,80 | 36,20 | 35,00 | +2,29% | 20,1K | xx.xx | ||
4,20 | 4,30 | 4,10 | +2,44% | 18,41K | xx.xx | ||
15,40 | 18,00 | 14,90 | +3,36% | 18,41K | xx.xx | ||
72,40 | 73,00 | 71,30 | +7,26% | 13,64K | xx.xx | ||
39,00 | 39,00 | 38,00 | +2,63% | 10,06K | xx.xx | ||
23,50 | 23,50 | 23,50 | +3,07% | 8K | xx.xx | ||
27,00 | 27,00 | 26,10 | +4,25% | 7,51K | xx.xx | ||
51,90 | 52,00 | 49,00 | +3,59% | 6,3K | xx.xx | ||
26,00 | 26,00 | 25,10 | +2,77% | 5,81K | xx.xx | ||
65,00 | 65,00 | 63,00 | +3,34% | 5,68K | xx.xx | ||
12,40 | 12,90 | 12,00 | +3,33% | 4,42K | xx.xx | ||
10,30 | 10,30 | 9,90 | +3,00% | 4,2K | xx.xx | ||
96,40 | 96,40 | 90,20 | +6,76% | 3,67K | xx.xx | ||
15,30 | 15,30 | 14,80 | +3,38% | 2,36K | xx.xx | ||
13,90 | 14,50 | 13,10 | +3,73% | 885 | xx.xx | ||
70,00 | 70,20 | 69,90 | -3,98% | 673 | xx.xx | ||
25,30 | 25,30 | 25,00 | +2,43% | 602 | xx.xx | ||
155,00 | 156,00 | 149,75 | +3,85% | 561 | xx.xx | ||
25,10 | 25,10 | 24,10 | +4,15% | 495 | xx.xx | ||
58,90 | 59,00 | 58,90 | +4,25% | 101 | xx.xx | ||
777,50 | 779,50 | 760,00 | +2,98% | 73 | xx.xx | ||
142,50 | 142,50 | 142,50 | +3,26% | 32 | xx.xx | ||
2.599,00 | 2.599,00 | 2.599,00 | +2,89% | 15 | xx.xx | ||
440,00 | 440,00 | 354,50 | 0,00% | 4 | xx.xx | ||
359,50 | 359,50 | 359,50 | +2,71% | 3 | xx.xx | ||
1.392,00 | 1.392,00 | 1.386,25 | +2,35% | 3 | xx.xx | ||
129,75 | 129,75 | 129,75 | +28,15% | 1 | xx.xx | ||
218,25 | 218,25 | 218,25 | +6,46% | 1 | xx.xx |