Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
2,35 | 2,36 | 2,29 | +2,62% | 25,68M | xx.xx | ||
0,3590 | 0,3650 | 0,3550 | +1,13% | 22,95M | xx.xx | ||
2,09 | 2,10 | 2,08 | +0,48% | 9,06M | xx.xx | ||
0,545 | 0,547 | 0,521 | +4,81% | 8,92M | xx.xx | ||
4,10 | 4,15 | 3,98 | +4,33% | 8,01M | xx.xx | ||
8,150 | 8,150 | 8,030 | +1,49% | 7,75M | xx.xx | ||
1,650 | 1,660 | 1,550 | +6,45% | 6,01M | xx.xx | ||
0,33 | 0,34 | 0,33 | 0,00% | 4,56M | xx.xx | ||
2,690 | 2,710 | 2,680 | +0,75% | 3,15M | xx.xx | ||
2,570 | 2,570 | 2,500 | +2,80% | 2,98M | xx.xx | ||
2,47 | 2,49 | 2,46 | 0,00% | 2,97M | xx.xx | ||
12,080 | 12,100 | 11,980 | +0,50% | 1,99M | xx.xx | ||
4,00 | 4,10 | 4,00 | +2,04% | 1,74M | xx.xx | ||
2,200 | 2,210 | 2,180 | +1,38% | 1,57M | xx.xx | ||
1,21 | 1,25 | 1,20 | +1,68% | 1,47M | xx.xx | ||
26,700 | 26,900 | 26,560 | +1,06% | 1,2M | xx.xx | ||
3,370 | 3,440 | 3,300 | +1,81% | 1,05M | xx.xx | ||
2,29 | 2,30 | 2,25 | +4,09% | 1,03M | xx.xx | ||
10,78 | 11,16 | 10,24 | +0,75% | 945,98K | xx.xx | ||
4,70 | 4,74 | 4,68 | +2,40% | 835,76K | xx.xx | ||
36,74 | 36,98 | 36,00 | +0,77% | 590,78K | xx.xx | ||
1,240 | 1,390 | 1,170 | +15,89% | 590,51K | xx.xx | ||
2,980 | 3,000 | 2,950 | +0,68% | 551,76K | xx.xx | ||
1,9900 | 2,0000 | 1,9500 | +2,05% | 476,6K | xx.xx | ||
0,782 | 0,788 | 0,778 | +0,90% | 440,09K | xx.xx | ||
0,702 | 0,702 | 0,702 | +0,43% | 385,57K | xx.xx | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | xx.xx | ||
2,290 | 2,290 | 2,270 | +1,33% | 312,37K | xx.xx | ||
5,890 | 5,900 | 5,830 | +1,55% | 276,53K | xx.xx | ||
1,030 | 1,030 | 0,990 | +5,10% | 247,5K | xx.xx | ||
10,64 | 10,72 | 10,08 | +1,92% | 186,24K | xx.xx | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | xx.xx | ||
3,960 | 3,960 | 3,850 | +0,76% | 71,63K | xx.xx | ||
0,406 | 0,406 | 0,400 | +2,53% | 58,99K | xx.xx | ||
11,200 | 11,200 | 11,200 | +2,75% | 20K | xx.xx | ||
5,700 | 5,700 | 4,800 | +10,04% | 14,13K | xx.xx | ||
0,314 | 0,314 | 0,307 | +6,44% | 10K | xx.xx | ||
0,600 | 0,668 | 0,592 | +2,39% | 5,63K | xx.xx | ||
2,10 | 2,10 | 2,10 | +0,48% | 5K | xx.xx | ||
5,20 | 5,20 | 5,20 | +13,04% | 4,25K | xx.xx | ||
2,76 | 2,76 | 2,76 | +15,00% | 2,06K | xx.xx | ||
3,100 | 3,100 | 3,100 | +14,81% | 1K | xx.xx | ||
1,500 | 1,500 | 1,500 | +10,29% | 1K | xx.xx | ||
2,60 | 2,60 | 2,60 | +8,33% | 1K | xx.xx | ||
1,1400 | 1,1400 | 1,1400 | +3,64% | 1K | xx.xx | ||
3,18 | 3,18 | 3,18 | +14,80% | 500 | xx.xx | ||
8,00 | 8,00 | 8,00 | +11,11% | 500 | xx.xx | ||
4,00 | 4,00 | 4,00 | +2,83% | 300 | xx.xx | ||
2,450 | 2,450 | 2,450 | +1,66% | 200 | xx.xx |