Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
139,000 | 139,500 | 129,000 | +7,25% | 10M | xx.xx | ||
3.811,100 | 3.825,900 | 3.615,000 | +2,85% | 932,78K | xx.xx | ||
50,700 | 50,900 | 48,150 | +2,74% | 803,42K | xx.xx | ||
2.067,950 | 2.080,000 | 1.980,000 | +4,70% | 659,6K | xx.xx | ||
380,000 | 384,500 | 350,000 | +6,29% | 490,48K | xx.xx | ||
1.564,00 | 1.569,50 | 1.481,50 | +7,64% | 312,5K | xx.xx | ||
1.604,950 | 1.605,000 | 1.470,000 | +5,31% | 263,46K | xx.xx | ||
327,000 | 336,000 | 320,000 | +3,32% | 189,22K | xx.xx | ||
172,500 | 174,500 | 162,000 | +3,29% | 149,91K | xx.xx | ||
1.048,95 | 1.060,00 | 1.026,00 | +2,96% | 130,19K | xx.xx | ||
1.060,000 | 1.079,500 | 1.007,500 | +2,61% | 113,51K | xx.xx | ||
1.424,000 | 1.425,000 | 1.340,000 | +3,98% | 101,85K | xx.xx | ||
1.197,00 | 1.198,00 | 1.142,00 | +3,32% | 92,28K | xx.xx | ||
2.454,000 | 2.498,000 | 2.351,500 | +3,15% | 83,12K | xx.xx | ||
3.855,05 | 3.886,75 | 3.625,00 | +5,24% | 70,52K | xx.xx | ||
4.080,000 | 4.097,000 | 3.900,000 | +3,30% | 68,61K | xx.xx | ||
995,00 | 992,00 | 950,00 | +4,35% | 59,89K | xx.xx | ||
6.824,85 | 6.885,40 | 6.528,00 | +3,71% | 47,43K | xx.xx | ||
1.259,50 | 1.306,50 | 1.202,00 | +13,21% | 45,72K | xx.xx | ||
494,500 | 498,000 | 460,000 | +2,59% | 17,54K | xx.xx | ||
2.780,00 | 3.037,50 | 2.550,00 | +20,71% | 16,68K | xx.xx | ||
12.768,00 | 12.896,00 | 12.450,00 | +3,63% | 15,72K | xx.xx | ||
2.130,000 | 2.100,000 | 1.916,000 | +7,33% | 13,86K | xx.xx | ||
6.324,50 | 6.489,50 | 6.110,00 | +7,73% | 11,32K | xx.xx | ||
3.510,00 | 3.520,00 | 3.251,00 | +3,46% | 9,92K | xx.xx | ||
5.330,00 | 5.380,00 | 5.280,00 | +3,78% | 6,61K | xx.xx | ||
4.910,50 | 4.957,50 | 4.810,50 | +3,44% | 4,3K | xx.xx | ||
5.254,50 | 5.600,00 | 5.239,00 | +4,62% | 3,83K | xx.xx | ||
1.047,00 | 1.050,00 | 968,50 | +5,01% | 3,22K | xx.xx | ||
2.231,00 | 2.347,00 | 2.136,00 | +2,83% | 1,91K | xx.xx | ||
3.070,00 | 3.070,00 | 2.862,50 | +7,21% | 1,7K | xx.xx | ||
69.018,00 | 69.349,00 | 66.371,00 | +2,85% | 1,54K | xx.xx | ||
30.701,00 | 31.000,00 | 29.500,00 | +7,35% | 1,53K | xx.xx | ||
10.789,50 | 10.972,00 | 10.740,00 | +5,23% | 1,29K | xx.xx | ||
4.256,500 | 4.326,500 | 4.250,000 | +5,25% | 1,18K | xx.xx | ||
5.429,000 | 5.500,000 | 5.115,000 | +2,73% | 1,07K | xx.xx | ||
787,00 | 799,00 | 721,00 | +5,28% | 1,02K | xx.xx | ||
42.757,00 | 43.981,50 | 41.680,00 | +2,69% | 673 | xx.xx | ||
17.985,50 | 18.120,50 | 17.475,00 | +2,82% | 648 | xx.xx | ||
9.950,00 | 9.950,00 | 9.686,00 | +5,12% | 491 | xx.xx | ||
1.197,000 | 1.199,000 | 1.160,000 | +3,32% | 342 | xx.xx | ||
12.980,00 | 13.029,50 | 12.920,00 | +2,87% | 328 | xx.xx | ||
17.295,00 | 17.377,00 | 17.149,00 | +3,39% | 240 | xx.xx | ||
7.150,50 | 7.231,00 | 7.132,00 | +6,62% | 238 | xx.xx | ||
2.700,00 | 2.600,00 | 2.580,00 | +4,65% | 234 | xx.xx | ||
4.064,00 | 4.027,50 | 3.954,00 | +3,10% | 129 | xx.xx | ||
6.155,00 | 6.189,00 | 6.017,50 | +8,81% | 90 | xx.xx | ||
12.648,50 | 12.690,00 | 12.690,00 | +2,83% | 7 | xx.xx | ||
67.290,00 | 67.290,00 | 67.290,00 | +3,49% | 0 | xx.xx | ||
6.388,000 | 6.388,000 | 6.388,000 | +2,63% | 0 | xx.xx |