Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
135,850 | 139,500 | 129,000 | +4,82% | 14,57M | xx.xx | ||
319,000 | 330,000 | 316,000 | -1,54% | 2,19M | xx.xx | ||
319,00 | 332,00 | 309,00 | -0,62% | 2,1M | xx.xx | ||
3.814,000 | 3.825,900 | 3.615,000 | +2,93% | 1,71M | xx.xx | ||
2.058,000 | 2.080,000 | 1.980,000 | +4,19% | 1,45M | xx.xx | ||
1.410,000 | 1.412,500 | 1.366,000 | +1,37% | 1,42M | xx.xx | ||
868,500 | 895,000 | 856,000 | -1,53% | 1,08M | xx.xx | ||
386,000 | 387,000 | 350,000 | +7,97% | 941,93K | xx.xx | ||
1.093,00 | 1.110,00 | 1.075,00 | +1,23% | 825,86K | xx.xx | ||
1.564,000 | 1.600,000 | 1.540,000 | -0,63% | 707,51K | xx.xx | ||
1.617,000 | 1.622,950 | 1.470,000 | +6,10% | 617,67K | xx.xx | ||
875,000 | 895,000 | 867,000 | -0,91% | 543,66K | xx.xx | ||
1.045,900 | 1.054,900 | 1.005,000 | +1,95% | 538,45K | xx.xx | ||
1.428,000 | 1.436,000 | 1.340,000 | +4,27% | 426,27K | xx.xx | ||
1.567,00 | 1.569,50 | 1.481,50 | +7,85% | 378,96K | xx.xx | ||
1.045,00 | 1.060,00 | 1.025,00 | +2,57% | 324,14K | xx.xx | ||
2.045,50 | 2.046,00 | 1.921,15 | +5,38% | 320,84K | xx.xx | ||
790,00 | 810,00 | 740,50 | -1,44% | 291,5K | xx.xx | ||
1.060,000 | 1.079,500 | 1.007,500 | +2,61% | 241,9K | xx.xx | ||
1.023,50 | 1.025,00 | 950,00 | +7,34% | 238,03K | xx.xx | ||
3.870,00 | 3.886,75 | 3.625,00 | +5,65% | 219,81K | xx.xx | ||
25.085,00 | 25.180,00 | 24.206,00 | +2,01% | 214,96K | xx.xx | ||
1.180,00 | 1.198,00 | 1.142,00 | +1,85% | 213,94K | xx.xx | ||
2.458,000 | 2.498,000 | 2.351,500 | +3,32% | 183,47K | xx.xx | ||
6.890,00 | 6.894,90 | 6.528,00 | +4,70% | 177,86K | xx.xx | ||
3.191,00 | 3.198,50 | 3.110,00 | +2,16% | 157,72K | xx.xx | ||
1.182,500 | 1.190,000 | 1.120,000 | +0,90% | 139,01K | xx.xx | ||
4.120,000 | 4.129,000 | 3.900,000 | +4,31% | 137,1K | xx.xx | ||
9.612,000 | 9.700,000 | 9.287,000 | -5,17% | 131,53K | xx.xx | ||
10.175,00 | 10.205,50 | 10.003,50 | +1,40% | 99,06K | xx.xx | ||
12.885,00 | 12.896,00 | 12.450,00 | +4,58% | 84,89K | xx.xx | ||
28.423,00 | 28.448,00 | 27.977,00 | +1,44% | 77,92K | xx.xx | ||
13.699,00 | 13.700,00 | 13.506,00 | +0,21% | 74,81K | xx.xx | ||
16.813,50 | 16.908,00 | 15.860,00 | +4,45% | 65,85K | xx.xx | ||
15.253,50 | 15.300,00 | 15.034,50 | +1,45% | 37,4K | xx.xx | ||
6.764,50 | 6.765,00 | 6.600,00 | +2,87% | 28,01K | xx.xx | ||
10.510,00 | 10.600,00 | 10.420,00 | +0,34% | 24,18K | xx.xx | ||
11.710,00 | 11.999,00 | 11.464,00 | -1,21% | 23,48K | xx.xx | ||
8.200,00 | 8.222,00 | 8.000,00 | +2,58% | 19,74K | xx.xx | ||
9.324,00 | 9.318,50 | 9.115,00 | +2,43% | 19,45K | xx.xx | ||
12.000,00 | 11.974,00 | 11.700,00 | +1,08% | 19,13K | xx.xx | ||
24.159,00 | 24.269,00 | 23.801,00 | +1,30% | 14,79K | xx.xx | ||
20.278,00 | 20.420,00 | 19.950,00 | +0,89% | 14,39K | xx.xx | ||
16.656,000 | 16.656,000 | 16.104,500 | +3,11% | 12,97K | xx.xx | ||
18.133,00 | 18.200,00 | 17.869,00 | -1,06% | 12,26K | xx.xx | ||
15.114,50 | 15.122,00 | 14.794,50 | +1,78% | 11,63K | xx.xx | ||
21.357,50 | 21.385,00 | 20.761,00 | +1,79% | 9,9K | xx.xx | ||
41.409,50 | 41.410,00 | 40.200,00 | +2,10% | 7,61K | xx.xx | ||
50.730,50 | 50.902,50 | 49.979,00 | +0,91% | 6,78K | xx.xx | ||
70.248,00 | 70.462,50 | 66.371,00 | +4,68% | 2,51K | xx.xx |