Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
27,26 | 27,48 | 26,78 | +3,79% | 7,4M | xx.xx | ||
15,79 | 15,84 | 15,68 | +0,51% | 4,57M | xx.xx | ||
10,67 | 10,72 | 10,63 | +0,28% | 4,26M | xx.xx | ||
15,66 | 15,73 | 15,62 | +0,22% | 3,04M | xx.xx | ||
33,42 | 33,57 | 33,02 | -0,80% | 2,91M | xx.xx | ||
21,47 | 21,57 | 21,04 | +2,12% | 2,9M | xx.xx | ||
11,29 | 11,43 | 10,94 | +3,15% | 2,69M | xx.xx | ||
29,66 | 30,17 | 29,28 | +2,13% | 2,58M | xx.xx | ||
18,26 | 18,65 | 17,79 | +1,44% | 1,95M | xx.xx | ||
71,52 | 71,90 | 71,01 | -0,15% | 1,76M | xx.xx | ||
68,32 | 69,03 | 68,24 | -0,63% | 1,72M | xx.xx | ||
13,04 | 13,11 | 12,32 | +5,98% | 1,71M | xx.xx | ||
38,42 | 38,49 | 37,51 | +1,68% | 1,69M | xx.xx | ||
91,69 | 92,68 | 90,48 | -1,10% | 1,64M | xx.xx | ||
12,00 | 12,14 | 11,70 | +1,87% | 1,44M | xx.xx | ||
15,80 | 15,99 | 15,12 | +4,29% | 1,31M | xx.xx | ||
37,42 | 37,56 | 37,11 | -0,05% | 1,26M | xx.xx | ||
16,800 | 16,920 | 16,755 | +0,06% | 1,13M | xx.xx | ||
38,17 | 38,40 | 37,80 | +0,55% | 999,56K | xx.xx | ||
59,40 | 60,00 | 59,20 | -1,00% | 976,65K | xx.xx | ||
81,26 | 81,48 | 80,54 | +0,54% | 849,72K | xx.xx | ||
28,36 | 28,50 | 27,82 | +1,39% | 827,84K | xx.xx | ||
49,85 | 50,40 | 49,45 | +1,01% | 740,65K | xx.xx | ||
36,10 | 36,38 | 35,94 | -0,52% | 731,65K | xx.xx | ||
158,70 | 158,70 | 157,04 | +0,47% | 660,03K | xx.xx | ||
233,65 | 235,00 | 231,70 | -0,04% | 620,87K | xx.xx | ||
115,90 | 116,50 | 115,35 | +0,09% | 550,72K | xx.xx | ||
78,46 | 79,18 | 77,00 | +1,87% | 527,19K | xx.xx | ||
41,33 | 41,82 | 41,33 | -0,91% | 447,88K | xx.xx | ||
149,15 | 149,55 | 147,40 | +0,95% | 428,94K | xx.xx | ||
47,83 | 48,15 | 47,36 | -0,25% | 425,48K | xx.xx | ||
186,54 | 187,34 | 184,64 | +0,28% | 362,45K | xx.xx | ||
58,20 | 58,60 | 57,24 | +1,39% | 329,45K | xx.xx | ||
105,95 | 108,00 | 103,60 | -0,56% | 306,33K | xx.xx | ||
208,40 | 209,80 | 206,70 | -0,53% | 301,45K | xx.xx | ||
106,00 | 107,35 | 105,80 | -1,07% | 293,71K | xx.xx | ||
103,25 | 103,65 | 102,60 | -0,15% | 253,45K | xx.xx | ||
205,50 | 206,50 | 204,40 | -0,10% | 247,74K | xx.xx | ||
207,10 | 209,00 | 205,40 | +0,63% | 238,48K | xx.xx | ||
338,85 | 342,70 | 331,50 | +1,91% | 230,42K | xx.xx | ||
106,50 | 106,75 | 104,90 | +1,28% | 230,24K | xx.xx | ||
456,90 | 457,95 | 453,00 | +0,30% | 227,55K | xx.xx | ||
84,30 | 86,30 | 83,90 | -2,54% | 226,69K | xx.xx | ||
104,60 | 106,80 | 98,90 | +6,30% | 221,38K | xx.xx | ||
95,25 | 97,10 | 95,15 | -1,80% | 214,22K | xx.xx | ||
791,90 | 791,90 | 780,10 | +1,19% | 196,01K | xx.xx | ||
164,50 | 164,85 | 163,15 | -0,78% | 167,21K | xx.xx | ||
164,70 | 175,10 | 156,00 | +5,44% | 127,85K | xx.xx | ||
209,50 | 214,30 | 203,10 | +2,90% | 94,48K | xx.xx | ||
2.300,00 | 2.303,00 | 2.271,00 | +0,66% | 38,41K | xx.xx |