Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,480 | 6,600 | 4,710 | -20,00% | 302,69M | xx.xx | ||
39,57 | 42,35 | 31,23 | -18,83% | 126,13M | xx.xx | ||
20,54 | 20,75 | 20,12 | -0,44% | 90M | xx.xx | ||
173,99 | 180,00 | 173,11 | -2,01% | 77,98M | xx.xx | ||
189,72 | 190,65 | 187,38 | +1,22% | 70,3M | xx.xx | ||
185,99 | 186,72 | 182,73 | -0,58% | 69,74M | xx.xx | ||
20,20 | 20,23 | 17,98 | +11,79% | 52,97M | xx.xx | ||
159,67 | 159,69 | 154,70 | +4,25% | 42,91M | xx.xx | ||
946,30 | 948,61 | 915,99 | +3,58% | 41,1M | xx.xx | ||
31,27 | 31,40 | 30,81 | +0,71% | 36,81M | xx.xx | ||
49,67 | 49,73 | 48,73 | +1,47% | 32,6M | xx.xx | ||
38,94 | 39,24 | 38,78 | +1,16% | 29,97M | xx.xx | ||
172,51 | 172,65 | 170,51 | +1,27% | 26,19M | xx.xx | ||
423,08 | 423,81 | 417,27 | +1,75% | 21,09M | xx.xx | ||
173,88 | 174,05 | 172,03 | +1,13% | 20,92M | xx.xx | ||
59,84 | 59,94 | 59,47 | -0,03% | 19,9M | xx.xx | ||
102,73 | 105,88 | 101,39 | -2,49% | 18,99M | xx.xx | ||
80,99 | 81,13 | 79,78 | +1,86% | 17,64M | xx.xx | ||
149,15 | 150,26 | 138,66 | +11,21% | 16,81M | xx.xx | ||
66,61 | 66,66 | 65,22 | +1,98% | 16,1M | xx.xx | ||
91,69 | 92,62 | 90,85 | -1,19% | 15,4M | xx.xx | ||
118,61 | 118,84 | 116,08 | +0,80% | 15,25M | xx.xx | ||
155,58 | 156,00 | 152,73 | +2,39% | 13,84M | xx.xx | ||
127,81 | 127,95 | 125,44 | +2,40% | 13,82M | xx.xx | ||
481,54 | 482,50 | 471,20 | +2,05% | 13,06M | xx.xx | ||
194,61 | 196,08 | 190,00 | +2,98% | 11,33M | xx.xx | ||
281,53 | 281,71 | 277,07 | +1,36% | 11,12M | xx.xx | ||
952,36 | 954,50 | 835,27 | +15,81% | 9,67M | xx.xx | ||
113,67 | 118,50 | 112,52 | -2,55% | 9,35M | xx.xx | ||
219,91 | 221,40 | 207,70 | +8,30% | 9,13M | xx.xx | ||
202,16 | 202,69 | 199,77 | +0,32% | 7,77M | xx.xx | ||
163,47 | 163,74 | 159,23 | +2,17% | 6,85M | xx.xx | ||
163,16 | 163,79 | 160,19 | -0,28% | 6,49M | xx.xx | ||
195,53 | 195,61 | 191,89 | +2,30% | 5,93M | xx.xx | ||
613,52 | 624,10 | 609,10 | -0,02% | 5,65M | xx.xx | ||
287,57 | 287,79 | 279,73 | +3,89% | 5,54M | xx.xx | ||
217,49 | 217,61 | 211,00 | +3,66% | 5,49M | xx.xx | ||
348,70 | 350,44 | 344,69 | +2,41% | 4,03M | xx.xx | ||
312,32 | 313,14 | 303,46 | +3,58% | 3,68M | xx.xx | ||
319,04 | 321,44 | 312,98 | +2,45% | 3,47M | xx.xx | ||
308,41 | 308,43 | 301,44 | +0,48% | 3,46M | xx.xx | ||
1.436,17 | 1.438,95 | 1.370,00 | +4,07% | 3,24M | xx.xx | ||
343,12 | 344,37 | 330,93 | +4,12% | 3,12M | xx.xx | ||
485,35 | 489,58 | 476,63 | +1,98% | 3,07M | xx.xx | ||
787,24 | 787,58 | 763,33 | +3,22% | 2,64M | xx.xx | ||
517,50 | 522,59 | 514,83 | +0,70% | 2,62M | xx.xx | ||
1.503,47 | 1.520,34 | 1.351,09 | +15,86% | 2,02M | xx.xx | ||
787,04 | 789,66 | 778,52 | +1,18% | 1,57M | xx.xx | ||
760,57 | 761,31 | 727,56 | +5,40% | 1,5M | xx.xx | ||
623.650 | 624.260 | 616.711 | +0,71% | 13,73K | xx.xx |