Max 52 settimane - azioni Stati Uniti

Segui i dati aggiornati sui mercati azionari in Stati Uniti, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo			Rialzo
GameStop Corp	43,87	64,82	36,00	+44,07%	169,77M	xx.xx	21:00:57
Novavax	12,830	15,000	12,560	-2,14%	50,5M	xx.xx	20:59:59
On Holding	36,37	37,31	33,55	+18,51%	20,16M	xx.xx	21:00:20
Koss	5,555	6,950	5,310	+27,12%	18,48M	xx.xx	20:59:54
SNDL Inc	2,6121	2,9300	2,5500	+8,84%	18,09M	xx.xx	21:00:24
Bank of America	38,63	38,79	38,37	+1,11%	14,81M	xx.xx	20:59:37
Freeport-McMoran	53,33	53,65	52,41	+2,47%	13,01M	xx.xx	20:57:21
Kinross Gold	7,755	7,795	7,605	+2,17%	10,13M	xx.xx	20:39:46
Teva ADR	17,02	17,09	16,78	+0,86%	9,3M	xx.xx	20:35:58
Barclays ADR	11,025	11,065	10,925	+1,71%	9,23M	xx.xx	20:58:48
IAMGold	4,430	4,455	4,230	+5,23%	8,14M	xx.xx	20:14:12
Lloyds Banking ADR	2,740	2,750	2,700	+2,24%	7,4M	xx.xx	20:47:38
Hudbay	9,840	9,890	9,080	+11,82%	7,01M	xx.xx	20:12:50
Kinder Morgan	19,41	19,41	19,15	+1,33%	6,29M	xx.xx	20:17:40
ZIM Integrated Shipping Services	18,82	19,80	18,66	-0,27%	5,92M	xx.xx	20:41:34
Citigroup	63,77	63,97	63,23	+0,58%	5,62M	xx.xx	21:00:30
Gen Digital	24,45	24,57	23,79	+1,87%	5,31M	xx.xx	20:58:15
The Charles Schwab	76,69	77,27	74,92	+2,66%	5,13M	xx.xx	20:57:09
Qualcomm	188,61	188,73	184,49	+2,39%	4,44M	xx.xx	21:00:52
Humacyte	6,470	6,620	5,610	+18,07%	4,3M	xx.xx	20:47:44
Rocket	14,64	15,59	14,55	+1,53%	4,21M	xx.xx	20:12:58
Morgan Stanley	99,61	100,18	98,88	+1,07%	4,15M	xx.xx	21:00:22
Embraer ADR	28,50	28,81	26,67	+7,77%	4,15M	xx.xx	20:31:01
Toast	27,14	27,70	26,95	+0,44%	4,02M	xx.xx	20:55:39
Alcoa	39,80	40,84	39,51	-0,90%	3,7M	xx.xx	20:59:34
Cronos	2,955	3,120	2,946	+0,85%	3,65M	xx.xx	20:48:58
Southern	78,73	79,13	78,37	+0,04%	2,72M	xx.xx	20:56:21
Texas Instruments	191,12	191,20	187,10	+1,76%	2,66M	xx.xx	21:00:54
Ares Capital	21,27	21,40	21,14	+0,61%	2,6M	xx.xx	20:29:23
MMTEC	10,9500	10,9500	4,3801	+125,77%	2,54M	xx.xx	20:54:53
GSK plc DRC	45,54	45,56	45,31	+0,82%	2,44M	xx.xx	20:48:45
Aegon ADR	6,690	6,695	6,615	+0,91%	2,34M	xx.xx	20:50:14
Taseko Mines	2,6800	2,7300	2,5900	+4,28%	2,29M	xx.xx	20:12:23
ADMA Biologics Inc	8,9800	9,1600	8,7500	+2,16%	2,24M	xx.xx	20:30:58
Trip.com ADR	55,29	55,34	53,89	+0,71%	2,07M	xx.xx	20:51:10
Oscar Health	22,68	23,10	21,86	+3,33%	2,05M	xx.xx	20:12:21
Pitney Bowes	5,635	5,775	5,270	+7,74%	2M	xx.xx	20:40:33
Teck Resources B	52,54	52,74	51,41	+2,10%	1,97M	xx.xx	20:57:57
AstraZeneca ADR	77,25	77,92	77,02	-0,23%	1,97M	xx.xx	20:48:38
Fidelity National Info	75,94	76,67	75,39	+0,25%	1,91M	xx.xx	20:13:13
HUYA	5,380	5,399	4,650	+13,74%	1,88M	xx.xx	20:12:40
Zeta Global Holdings	16,255	16,520	15,900	+3,01%	1,85M	xx.xx	20:13:03
Shattuck Labs	8,88	11,76	8,74	-14,20%	1,76M	xx.xx	20:59:01
Kyndryl Holdings	27,43	27,58	26,20	+4,08%	1,67M	xx.xx	20:56:02
Goldman Sachs	459,13	461,77	454,01	+1,23%	1,53M	xx.xx	21:00:45
ING ADR	17,77	17,82	17,65	+1,92%	1,47M	xx.xx	20:47:02
Axa Equitable	40,33	40,74	40,10	+0,05%	1,44M	xx.xx	20:59:23
Owl Rock Capital	16,55	16,60	16,40	+1,19%	1,41M	xx.xx	20:13:06
Paysafe	18,18	19,83	18,02	+16,02%	1,4M	xx.xx	20:46:33
TheRealReal	4,390	4,555	4,260	-0,45%	1,38M	xx.xx	20:13:10
Avidity Bio	28,61	28,74	26,40	+9,95%	1,32M	xx.xx	20:58:10
Brookfield	44,59	44,60	44,06	+1,34%	1,32M	xx.xx	20:55:49
Alcon	88,11	88,94	87,31	+9,24%	1,29M	xx.xx	20:12:22
Rush Street Interactive	8,73	8,79	8,60	+1,16%	1,27M	xx.xx	20:24:53
Analog Devices	211,03	212,19	208,11	+1,27%	1,17M	xx.xx	20:43:39
Welltower	99,11	100,33	98,86	-0,37%	1,16M	xx.xx	20:12:48
Carrols	9,550	9,560	9,540	+0,10%	1,12M	xx.xx	20:12:57
IZEA	3,460	3,480	3,190	+8,46%	1,09M	xx.xx	20:11:49
Aspen Aerogels Inc	25,99	27,91	25,90	-4,90%	1,09M	xx.xx	20:12:58
Brinker	62,64	63,80	61,82	+2,79%	1,07M	xx.xx	20:40:50
Tian Ruixiang Holdings	3,030	4,240	2,860	-4,55%	964,59K	xx.xx	20:55:29
Invesco Senior Income Trust	4,460	4,460	4,390	+1,59%	936,47K	xx.xx	20:57:08
Citizens Financial Group Inc	36,40	36,52	36,11	+1,28%	921,03K	xx.xx	20:48:13
Twist Bioscience	48,34	49,67	47,65	+1,92%	911,12K	xx.xx	20:54:18
Southern Copper	124,19	125,04	121,55	+2,92%	885,63K	xx.xx	20:12:46
Virtu Financial Inc	23,98	24,25	23,12	+4,22%	870,64K	xx.xx	20:58:45
Torm A	38,070	38,279	37,340	+3,14%	868,16K	xx.xx	20:48:36
Crocs	146,71	147,36	144,74	+2,64%	856,28K	xx.xx	20:40:11
Brown&Brown	88,00	88,23	87,07	+0,61%	851,18K	xx.xx	20:39:06
Sempra Energy	76,80	77,88	76,61	-0,41%	840,87K	xx.xx	20:54:01
Hannon Armstrong Sustainable	31,58	32,90	31,40	-1,47%	837,93K	xx.xx	20:11:59
Alpine Immune Sciences	64,940	64,960	64,940	-0,02%	817,17K	xx.xx	20:45:24
Arhaus	16,94	17,05	16,51	+3,29%	815,11K	xx.xx	20:37:47
NXP	267,55	268,43	263,97	+1,37%	814,92K	xx.xx	20:45:01
Verrica Pharmaceuticals	10,27	11,40	9,58	+7,37%	732,76K	xx.xx	20:10:52
Halozyme	43,82	45,17	43,55	+0,48%	725,47K	xx.xx	20:13:00
Natwest Group	8,297	8,320	8,260	+1,56%	724,7K	xx.xx	20:10:40
Teradyne	126,55	127,36	124,81	+1,36%	716,3K	xx.xx	20:54:12
The Cheesecake	40,07	40,73	39,50	+2,40%	700,53K	xx.xx	20:47:04
Ardmore Shpng	21,690	21,760	20,970	+2,70%	694,67K	xx.xx	20:12:46
Tenet Healthcare	128,30	128,79	126,26	+1,73%	682,53K	xx.xx	21:00:25
Aflac	86,18	86,56	85,54	+0,36%	681,5K	xx.xx	20:13:18
Frontline Ltd	26,643	26,770	26,300	+0,27%	660,92K	xx.xx	20:12:22
Actinium Pharmaceuticals	10,182	10,240	9,090	+14,93%	646,36K	xx.xx	20:13:06
Global Ship Lease	25,09	25,17	24,24	+3,72%	633,54K	xx.xx	20:11:42
TransMedics	132,99	137,22	128,30	+0,72%	629,95K	xx.xx	20:50:04
Edison	74,80	75,66	74,60	+0,48%	623,46K	xx.xx	20:13:03
Levi Strauss A	22,93	22,97	22,66	+1,08%	591,57K	xx.xx	20:12:39
Masonite Int	132,84	132,89	132,75	+0,05%	590,23K	xx.xx	20:12:59
Essential Properties	27,20	27,59	27,08	-0,20%	575,81K	xx.xx	20:52:52
SP Plus Corp	53,98	54,42	53,55	+0,89%	558,65K	xx.xx	20:12:17
NanoViricides Inc	2,200	2,240	1,880	+20,88%	545,83K	xx.xx	20:56:40
Skechers	68,92	69,68	68,40	+1,00%	545,17K	xx.xx	20:12:47
Immersion Corp	8,788	8,950	8,480	+4,61%	535,13K	xx.xx	20:51:05
Coca-Cola European	74,83	74,90	74,20	+0,50%	534,32K	xx.xx	20:48:38
Sprouts Farmers	76,78	77,24	75,52	+0,91%	531,98K	xx.xx	20:13:07
TE Connectivity	148,54	148,95	148,05	+0,47%	528,6K	xx.xx	20:12:55
Heartland Financial	44,08	45,00	43,98	-0,38%	528,14K	xx.xx	20:54:34
Cirrus	110,79	111,74	107,71	+2,79%	515,31K	xx.xx	20:57:48
Freshpet Inc	127,15	128,13	122,79	+3,37%	504,37K	xx.xx	20:13:05
Costamare	13,78	13,80	13,18	+3,11%	398,85K	xx.xx	20:24:54
Hibbett Sports	87,00	87,13	86,73	+0,17%	394,31K	xx.xx	20:12:27
Centerra Gold	6,570	6,830	6,540	+1,08%	381,21K	xx.xx	20:13:04
Blue Bird	49,99	50,39	48,54	+2,52%	378,31K	xx.xx	20:12:16
Louisiana-Pacific	89,31	89,83	88,29	+1,33%	376,07K	xx.xx	20:58:24
Hafnia	8,45	8,45	8,28	+0,54%	366,85K	xx.xx	20:12:55
GeneDx Holdings	21,95	23,79	21,51	-6,12%	358,72K	xx.xx	20:56:52
Mueller Industries	59,74	59,85	58,51	+2,52%	352,44K	xx.xx	21:00:48
Aris Mining TO	4,4600	4,4900	4,4000	+1,13%	345,15K	xx.xx	20:36:14
Janus Henderson	33,54	33,60	32,98	+1,82%	344,86K	xx.xx	20:58:32
Cadeler AS ADR	19,98	20,46	19,90	+4,58%	344,69K	xx.xx	20:58:10
Golar	26,54	26,57	26,07	+0,93%	341,08K	xx.xx	20:12:37
Highwoods Properties	27,67	27,68	27,32	+2,18%	332,39K	xx.xx	20:58:46
Bread Financial Holdings	41,52	42,00	40,94	+0,05%	328,99K	xx.xx	20:11:27
Semrush Holdings	15,46	15,80	15,27	+0,23%	328,72K	xx.xx	20:15:17
Perimeter Solutions	7,96	8,10	7,87	+2,38%	318,66K	xx.xx	20:35:13
Blueprint Medicines Corp	105,71	111,02	105,52	-2,17%	305,92K	xx.xx	20:59:19
L3Harris Technologies	220,52	222,57	220,34	-0,03%	305,39K	xx.xx	20:25:05
Avnet	53,37	53,39	52,58	+1,54%	300,26K	xx.xx	20:12:32
Barings BDC	9,86	9,91	9,80	+0,62%	293,62K	xx.xx	20:54:33
PACS	26,90	27,22	25,15	+7,26%	280,86K	xx.xx	20:59:41
Agilysys	90,93	92,35	85,07	+13,36%	274,05K	xx.xx	20:55:55
Select Energy Services	9,785	9,930	9,760	-0,76%	272,23K	xx.xx	20:12:46
Procept Biorobotics	64,55	66,08	63,96	+1,65%	271,58K	xx.xx	20:19:42
Euronav	20,065	20,190	19,660	+2,06%	267,05K	xx.xx	20:12:37
Taskus	14,72	14,91	13,99	+3,81%	259,95K	xx.xx	20:12:43
Cardiol Therapeutics	2,1800	2,2500	2,1600	-0,91%	256,48K	xx.xx	20:11:12
Banco De Chile	24,30	24,34	23,90	+1,67%	255,08K	xx.xx	20:16:51
Advent Technologies Holdings	3,3300	3,4100	2,8000	+7,25%	252,08K	xx.xx	20:07:28
Adtalem Education	66,33	66,81	65,21	+1,88%	247,15K	xx.xx	20:12:01
Pilgrims Pride	38,16	38,20	37,49	+1,01%	238,42K	xx.xx	20:50:27
ACI Worldwide	36,49	36,93	36,09	+0,08%	232,88K	xx.xx	20:58:53
RBC	104,22	105,00	103,93	-0,38%	226,46K	xx.xx	20:26:35
Corporacion America Airports	18,000	18,420	17,930	+0,39%	226,11K	xx.xx	20:11:12
NB Bancorp	15,63	15,65	15,27	+1,36%	220,6K	xx.xx	20:10:11
Pennant Group	22,71	23,57	22,50	-2,91%	219,64K	xx.xx	20:19:43
Axos Financial	61,69	62,41	61,17	+1,05%	211,81K	xx.xx	20:29:39
MorphoSys ADR	18,41	18,52	18,18	+1,88%	206,98K	xx.xx	20:09:13
Tsakos Energy	29,240	29,360	28,750	+1,18%	203,57K	xx.xx	20:35:59
AeroVironment	193,94	195,36	186,77	+3,56%	200,26K	xx.xx	20:09:01
Select Medical	33,91	34,28	33,85	+0,59%	198,33K	xx.xx	20:11:58
Cion Investment	12,46	12,48	12,30	+1,51%	196,79K	xx.xx	20:11:25
Verra Mobility	27,30	27,39	27,03	+0,79%	196,73K	xx.xx	20:12:28
RadNet	56,10	56,78	55,72	+0,68%	195,9K	xx.xx	20:57:27
Tutor Perini	19,29	19,48	18,88	+2,66%	190,31K	xx.xx	20:12:10
HNI	46,96	47,30	46,19	+2,54%	184K	xx.xx	20:46:53
Granite Construction	63,76	63,85	62,44	+1,85%	180,72K	xx.xx	20:59:48
Sylvamo	69,39	69,79	68,19	+2,01%	176,05K	xx.xx	20:53:50
Caseys	341,30	344,01	339,78	+0,30%	166,14K	xx.xx	20:12:56
Deluxe	23,73	23,91	23,45	+3,58%	162,78K	xx.xx	20:09:29
First Bancorp	18,18	18,34	18,02	+0,92%	155,87K	xx.xx	20:56:16
Watsco	486,44	487,74	481,09	+1,46%	150,94K	xx.xx	20:49:42
Proficient Auto Logistics	15,25	15,28	14,91	+1,46%	150,71K	xx.xx	20:49:26
AvalonBay	197,42	198,90	196,76	+0,22%	148,75K	xx.xx	20:12:13
TD Synnex	122,97	123,07	121,93	+0,80%	148,22K	xx.xx	20:12:42
Ashland Global	98,78	99,51	98,41	+0,80%	144,72K	xx.xx	20:13:07
Sprott Inc	43,07	43,38	42,26	+2,16%	140,24K	xx.xx	20:11:32
Central Garden&Pet A	40,01	40,59	39,50	-0,17%	132,11K	xx.xx	20:32:51
First Trust Specialty Finance Fin	3,910	3,920	3,781	+2,49%	128,76K	xx.xx	20:13:02
Brinks	97,97	98,95	97,48	+0,74%	125,22K	xx.xx	20:48:43
Bristow Inc	35,55	35,70	34,38	+2,91%	122,48K	xx.xx	20:11:58
Essex Property	262,94	263,43	260,88	+0,92%	110,75K	xx.xx	20:12:37
Abrdn Global Infra	18,98	19,14	18,77	-0,52%	104,47K	xx.xx	20:11:36
Apollo Senior Floating Rate Closed	14,71	14,75	14,64	+0,46%	103,53K	xx.xx	20:11:21
LeMaitre Vascular	77,43	77,94	76,32	+1,60%	100,49K	xx.xx	20:59:12
Group 1 Automotive	318,00	322,80	315,53	+1,56%	96,25K	xx.xx	20:49:46
MidCap Financial Investment	15,74	15,75	15,59	+0,93%	95,74K	xx.xx	20:07:04
Research Frontiers	2,220	2,230	2,120	+6,22%	94,88K	xx.xx	20:59:04
Benchmark Electronics	40,85	40,94	40,31	+1,93%	84,16K	xx.xx	20:08:09
Nelnet	109,68	109,99	104,85	+6,22%	78K	xx.xx	20:11:29
Haemonetics	97,26	97,75	95,97	+1,09%	74,46K	xx.xx	20:12:02
Kaiser	100,07	101,66	99,00	-0,12%	69,15K	xx.xx	20:48:57
BW LPG	16,29	16,44	16,10	+0,43%	66,42K	xx.xx	20:28:11
Eaton Vance Risk Managed Diversifie	8,47	8,49	8,44	+0,65%	63,3K	xx.xx	20:08:37
Ares Dynamic Credit Allocation Inc	14,62	14,65	14,58	-0,03%	60,94K	xx.xx	20:08:20
BlackRock Floating Rateome Cl	13,46	13,46	13,35	+1,13%	60,81K	xx.xx	21:00:19
National Health Investors	66,65	66,74	65,99	+1,20%	60,26K	xx.xx	20:52:43
Clearwater Paper	49,94	50,83	49,63	-0,63%	60,23K	xx.xx	20:12:49
Blackstone GSO Strate Credit Closed	12,09	12,09	11,97	+1,17%	59,7K	xx.xx	20:07:42
Pioneer Floating Rate Trust	9,89	9,90	9,79	+1,33%	56,18K	xx.xx	20:10:59
Eaton Vance Tax Advantaged Div	23,74	23,82	23,70	+0,39%	55,87K	xx.xx	20:12:30
Gencor	20,11	20,30	19,75	+1,98%	55,5K	xx.xx	20:01:19
Addus	110,15	111,99	109,73	-0,38%	54,67K	xx.xx	20:12:24
Diebold Nixdorf	42,26	42,73	42,07	0,00%	54,32K	xx.xx	20:12:48
Optex Systems Holdings	8,3201	8,3700	8,0000	+5,32%	49,98K	xx.xx	20:21:56
Okeanis Eco Tankers	34,20	34,49	33,09	+1,54%	45,15K	xx.xx	20:06:27
Minerals Technologies	80,37	80,83	79,78	+0,70%	40,5K	xx.xx	20:28:39
Turning Point Brands	34,40	34,71	34,31	+0,79%	37,75K	xx.xx	20:12:58
Argan	67,61	67,77	67,21	+0,57%	37,53K	xx.xx	20:12:04
Angel Oak Mortgage	11,92	12,00	11,82	+1,27%	36,78K	xx.xx	20:01:35
BOK Financial	94,38	95,07	93,94	+0,73%	34,77K	xx.xx	20:36:53
Transcat	119,16	120,09	117,89	+0,72%	31,85K	xx.xx	20:44:40
Central Garden&Pet	46,52	47,04	45,92	-0,17%	30,33K	xx.xx	20:30:31
Nuveen PA Qlty Muni	11,90	11,91	11,86	+0,63%	30,05K	xx.xx	20:13:05
CTS Corp	51,52	52,33	51,41	+0,22%	28,05K	xx.xx	20:12:49
Kewaunee	41,30	42,04	38,45	+8,97%	27,82K	xx.xx	20:40:53
Third Harmonic Bio	12,83	12,83	12,19	+6,38%	27,74K	xx.xx	19:51:59
Centerspace	70,04	71,33	69,67	+0,20%	27,5K	xx.xx	20:12:36
Chimera Investment	21,75	21,80	21,75	-0,22%	25,89K	xx.xx	19:44:02
Himalaya Shipping	8,64	8,78	8,55	-1,14%	25,74K	xx.xx	20:04:55
IDT	39,60	39,86	38,95	+2,56%	25,7K	xx.xx	20:04:20
American Shared Hospital Srvcs	3,510	3,550	3,450	+0,57%	20,41K	xx.xx	19:49:05
Papaya Growth Opportunity Unt	12,41	12,41	11,60	+4,73%	13,93K	xx.xx	20:07:38
Eaton Vance Tax Advantaged Glbl Div	25,12	25,37	25,09	+0,15%	12,73K	xx.xx	19:52:11
New York Mortgage Trust Prf G	18,22	18,56	18,21	-1,51%	11,54K	xx.xx	18:53:26
Bank of America Corp Pe ADR	23,89	23,96	23,68	+0,80%	10,72K	xx.xx	20:40:00
Wintrust Financial Corp Pref	24,71	24,71	24,40	+1,27%	10,05K	xx.xx	19:37:06
Bny Mellon Municipal	6,845	6,870	6,840	+0,22%	9,9K	xx.xx	19:35:21
Tsakos Energy Pref E	26,49	26,72	26,48	+0,11%	8,21K	xx.xx	19:15:06
FitLife Brands	29,6550	30,7999	29,5046	-2,67%	7,18K	xx.xx	19:27:33
Pyxis Tankers Inc	4,9501	4,9900	4,9100	-0,60%	7,11K	xx.xx	19:55:53
Seapeak LLC Prf B	25,71	25,71	25,66	+0,23%	2,86K	xx.xx	20:07:26
Strawberry Fields Reit	9,89	9,99	9,81	-0,69%	2,79K	xx.xx	19:48:32
Affinity Bancshares	17,20	17,20	17,00	+2,61%	2,33K	xx.xx	16:51:02
Brookfield Reinsurance	44,12	44,38	44,12	+0,50%	1,75K	xx.xx	19:32:08
OFS Credit Prf 6	23,29	23,34	23,29	+0,04%	811	xx.xx	18:06:53
Formula Systems ADR	82,78	84,49	82,78	0,00%	0	xx.xx	13/05
Lake Shore Bancorp	12,33	12,33	12,12	0,00%	0	xx.xx	13/05
Moog B	175,14	175,99	175,05	0,00%	0	xx.xx	10/05
Watsco B Inc	478,75	478,80	478,75	0,00%	0	xx.xx	13/05
OCA Acquisition	11,89	11,89	11,89	0,00%	0	xx.xx	09/05
Golden Arrow Merger	11,090	11,090	11,090	0,00%	0	xx.xx	13/05
Plum Acquisition I	11,140	11,400	11,140	0,00%	0	xx.xx	13/05
OCA Acquisition	11,670	11,670	10,990	0,00%	0	xx.xx	13/05
EVe Mobility Acquisition Unt	11,76	11,76	11,76	0,00%	0	xx.xx	13/05
Screaming Eagle Acquisition Unt	10,00	13,40	10,00	0,00%	0	xx.xx	13/05
Atlantic Coastal Acquisition II	11,85	11,85	11,85	0,00%	0	xx.xx	13/05
Cartesian Growth II	12,00	12,00	11,54	0,00%	0	xx.xx	13/05
Ault Alliance Prf D	24,96	24,96	24,96	0,00%	0	xx.xx	13/05
Spring Valley Acquisition II	11,04	11,05	11,04	0,00%	0	xx.xx	13/05
Alphatime Acquisition	11,02	11,02	11,02	0,00%	0	xx.xx	13/05
Inflection Point Acquisition II Unt	10,50	11,37	10,50	0,00%	0	xx.xx	10/05
Aimei Health Tech	10,32	10,33	10,32	0,00%	0	xx.xx	13/05
Iron Horse Acquisitions	10,04	10,07	10,04	0,00%	0	xx.xx	10/05
IB Acquisition	10,00	10,01	9,98	0,00%	0	xx.xx	13/05

Mercati

FTSE MIB

35.151,42

+335,51

+0,96%

DAX

18.723,63

-18,59

-0,10%

DAX Futures

18.877,00

+24,0

+0,13%

US 500

5.244,00

+22,6

+0,43%

Dow Jones

39.562,03

+130,52

+0,33%

Indice del Dollaro

104,90

-0,203

-0,19%

Euro Index

128,85

+0,32

+0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7030	+2,11%	158,15M
Bper Banca	4,996	+5,00%	31,91M
Enel	6,714	-0,56%	26,76M
Banco Bpm	6,402	+2,83%	22,75M
Stellantis NV	21,470	+2,09%	13,00M
UniCredit	36,420	+1,51%	7,09M
Assicurazioni Generali	24,6800	+0,78%	6,33M

Nome	Ultimo	Var. %	Vol.
FuelCell Energy	0,87	+33,35%	35,35K
Beyond Meat	9,00	+33,02%	2,41K
Plug Power	3,40	+27,62%	91,20K
Conafi Prestito SpA	0,2500	+26,90%	296,47K
Virgin Galactic Holdings	1,24	+22,82%	12,36K
Ucapital24	0,318	+16,06%	797,60K
Aedes Ligure per Imprese e Costruzioni	0,1560	+14,71%	3,72M

Nome	Ultimo	Var. %	Vol.
Destination Italia Wnt	0,028	-22,01%	1,43K
Monnalisa	1,30	-8,45%	6,43K
Pharmanutra	46,50	-8,28%	24,11K
Carel Industries	17,06	-8,18%	280,96K
Estrima	0,52	-8,04%	217,20K
Aton Green Storage SpA	5,10	-7,27%	13,00K
Friulchem	0,91	-7,18%	48,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Max 52 settimane - azioni Stati Uniti

GameStop Corp

Novavax

On Holding

Koss

SNDL Inc

Bank of America

Freeport-McMoran

Kinross Gold

Teva ADR

Barclays ADR

IAMGold

Lloyds Banking ADR

Hudbay

Kinder Morgan

ZIM Integrated Shipping Services

Citigroup

Gen Digital

The Charles Schwab

Qualcomm

Humacyte

Rocket

Morgan Stanley

Embraer ADR

Toast

Alcoa

Cronos

Southern

Texas Instruments

Ares Capital

MMTEC

GSK plc DRC

Aegon ADR

Taseko Mines

ADMA Biologics Inc

Trip.com ADR

Oscar Health

Pitney Bowes

Teck Resources B

AstraZeneca ADR

Fidelity National Info

HUYA

Zeta Global Holdings

Shattuck Labs

Kyndryl Holdings

Goldman Sachs

ING ADR

Axa Equitable

Owl Rock Capital

Paysafe

TheRealReal

Avidity Bio

Brookfield

Alcon

Rush Street Interactive

Analog Devices

Welltower

Carrols

IZEA

Aspen Aerogels Inc

Brinker

Tian Ruixiang Holdings

Invesco Senior Income Trust

Citizens Financial Group Inc

Twist Bioscience

Southern Copper

Virtu Financial Inc

Torm A

Crocs

Brown&Brown

Sempra Energy

Hannon Armstrong Sustainable

Alpine Immune Sciences

Arhaus

NXP

Verrica Pharmaceuticals

Halozyme

Natwest Group

Teradyne