Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 14,325 | 14,330 | 13,960 | +3,21% | 7,5M | xx.xx | |
2,32 | 2,39 | 2,23 | -1,78% | 2,77M | xx.xx | ||
46,80 | 73,94 | 35,01 | +65,08% | 2,71M | xx.xx | ||
Nordex SEderived | 15,120 | 15,770 | 14,960 | +4,13% | 2M | xx.xx | |
13,00 | 13,86 | 11,55 | +6,56% | 1,08M | xx.xx | ||
20,700 | 20,840 | 20,590 | +0,10% | 794,44K | xx.xx | ||
15,14 | 15,74 | 14,80 | +4,05% | 614,52K | xx.xx | ||
14,27 | 14,29 | 13,87 | +2,85% | 588,49K | xx.xx | ||
2,311 | 2,390 | 2,240 | -2,33% | 493,86K | xx.xx | ||
5,700 | 5,700 | 5,523 | +3,26% | 256,25K | xx.xx | ||
14,02 | 14,10 | 13,62 | +1,45% | 254,06K | xx.xx | ||
5,44 | 5,52 | 5,24 | +2,64% | 194,69K | xx.xx | ||
0,794 | 0,810 | 0,738 | +8,77% | 181,65K | xx.xx | ||
3,709 | 3,727 | 3,629 | +1,87% | 152,09K | xx.xx | ||
0,790 | 0,790 | 0,722 | +5,90% | 137,31K | xx.xx | ||
16,41 | 16,47 | 16,10 | +1,52% | 131,53K | xx.xx | ||
31,580 | 31,760 | 29,580 | +6,98% | 127,38K | xx.xx | ||
16,424 | 16,470 | 16,198 | +1,40% | 120,13K | xx.xx | ||
20,66 | 20,84 | 20,62 | 0,00% | 109,58K | xx.xx | ||
47,79 | 48,20 | 44,97 | +5,03% | 98,48K | xx.xx | ||
41,88 | 42,06 | 41,70 | 0,00% | 74,93K | xx.xx | ||
Bilfinger SEderived | 46,500 | 46,500 | 45,650 | +1,64% | 58,85K | xx.xx | |
2,541 | 2,547 | 2,502 | +1,28% | 58,83K | xx.xx | ||
7,104 | 7,156 | 7,014 | +0,91% | 55,38K | xx.xx | ||
7,650 | 7,750 | 7,400 | +4,08% | 53,69K | xx.xx | ||
14,97 | 15,68 | 14,97 | +3,81% | 53,15K | xx.xx | ||
5,700 | 5,700 | 5,518 | +3,11% | 49,2K | xx.xx | ||
13,04 | 13,05 | 12,85 | +1,16% | 42,06K | xx.xx | ||
47,44 | 47,74 | 47,22 | -0,13% | 37,28K | xx.xx | ||
3,720 | 3,800 | 3,720 | -0,53% | 36,23K | xx.xx | ||
41,840 | 42,040 | 41,740 | +0,10% | 35,95K | xx.xx | ||
31,70 | 31,72 | 29,30 | +8,56% | 35K | xx.xx | ||
3,701 | 3,701 | 3,615 | +1,94% | 34,4K | xx.xx | ||
15,75 | 15,90 | 14,55 | +8,62% | 34,23K | xx.xx | ||
0,204 | 0,204 | 0,202 | 0,00% | 33,79K | xx.xx | ||
0,6350 | 0,6350 | 0,6250 | +0,79% | 33,62K | xx.xx | ||
7,15 | 7,19 | 6,96 | +1,82% | 33,11K | xx.xx | ||
6,6600 | 6,6800 | 6,4400 | +3,42% | 32,85K | xx.xx | ||
27,22 | 27,46 | 26,28 | +3,62% | 32,25K | xx.xx | ||
21,030 | 21,060 | 20,910 | +0,10% | 29,29K | xx.xx | ||
16,38 | 16,50 | 16,28 | +0,12% | 25,68K | xx.xx | ||
14,00 | 14,06 | 13,64 | +1,74% | 25,45K | xx.xx | ||
6,6000 | 6,6800 | 6,4000 | +4,10% | 23,98K | xx.xx | ||
3,701 | 3,707 | 3,632 | +1,90% | 20,9K | xx.xx | ||
15,69 | 15,71 | 15,62 | +0,35% | 20,11K | xx.xx | ||
76,900 | 77,000 | 76,000 | +1,59% | 19,84K | xx.xx | ||
20,98 | 21,07 | 20,89 | +0,82% | 18,96K | xx.xx | ||
27,265 | 27,450 | 26,815 | +3,85% | 17,99K | xx.xx | ||
7,130 | 7,160 | 7,002 | +1,89% | 17,91K | xx.xx | ||
58,19 | 59,10 | 58,08 | -1,24% | 17,12K | xx.xx | ||
0,9398 | 0,9424 | 0,9220 | +3,27% | 16,2K | xx.xx | ||
15,70 | 15,80 | 15,50 | 0,00% | 15,52K | xx.xx | ||
49,54 | 49,54 | 48,20 | +2,53% | 15,16K | xx.xx | ||
4,099 | 4,099 | 3,834 | +4,83% | 15K | xx.xx | ||
7,65 | 7,80 | 7,45 | +2,68% | 14,9K | xx.xx | ||
15,85 | 15,85 | 14,50 | +9,31% | 13,76K | xx.xx | ||
0,324 | 0,324 | 0,300 | +1,25% | 13,57K | xx.xx | ||
14,70 | 14,70 | 14,22 | +2,23% | 13,14K | xx.xx | ||
16,35 | 16,42 | 16,08 | +0,64% | 11,9K | xx.xx | ||
8,71 | 8,80 | 8,67 | +0,58% | 11,37K | xx.xx | ||
47,70 | 48,00 | 45,08 | +4,59% | 10,9K | xx.xx | ||
25,00 | 25,80 | 22,80 | +13,64% | 9,99K | xx.xx | ||
3,64 | 3,78 | 3,64 | -3,19% | 9,92K | xx.xx | ||
0,308 | 0,308 | 0,294 | +4,76% | 9K | xx.xx | ||
47,38 | 47,80 | 47,22 | +0,47% | 8,8K | xx.xx | ||
46,15 | 46,45 | 45,70 | +0,76% | 8,79K | xx.xx | ||
8,34 | 8,34 | 8,08 | +2,71% | 8,59K | xx.xx | ||
1,6880 | 1,6928 | 1,6652 | +7,17% | 7,65K | xx.xx | ||
4,5000 | 4,8200 | 4,5000 | -6,25% | 5,77K | xx.xx | ||
3,782 | 3,795 | 3,743 | +1,04% | 5,29K | xx.xx | ||
25,00 | 25,00 | 24,43 | +2,38% | 5,01K | xx.xx | ||
6,176 | 6,176 | 6,080 | +0,52% | 3,69K | xx.xx | ||
0,6300 | 0,6350 | 0,6300 | 0,00% | 3,52K | xx.xx | ||
27,31 | 27,43 | 26,21 | +3,92% | 3,23K | xx.xx | ||
233,400 | 234,500 | 232,000 | -0,21% | 2,73K | xx.xx | ||
173,50 | 173,64 | 169,70 | +1,74% | 2,64K | xx.xx | ||
76,60 | 76,90 | 75,50 | +1,06% | 2,52K | xx.xx | ||
3,640 | 3,660 | 3,640 | 0,00% | 2,47K | xx.xx | ||
233,80 | 235,00 | 232,00 | -0,28% | 2,38K | xx.xx | ||
233,65 | 235,00 | 232,70 | -0,13% | 2,31K | xx.xx | ||
41,8600 | 42,0600 | 41,7800 | -0,05% | 2,13K | xx.xx | ||
81,30 | 81,36 | 80,56 | +0,74% | 2,03K | xx.xx | ||
1,0300 | 1,0300 | 1,0170 | +8,19% | 2K | xx.xx | ||
8,658 | 8,658 | 8,082 | +7,15% | 1,33K | xx.xx | ||
2,30 | 2,30 | 2,08 | +16,75% | 1,3K | xx.xx | ||
81,32 | 81,32 | 80,40 | +0,84% | 1,3K | xx.xx | ||
173,46 | 173,56 | 170,26 | +1,86% | 1,27K | xx.xx | ||
0,5400 | 0,5550 | 0,5400 | 0,00% | 1,15K | xx.xx | ||
34,44 | 35,34 | 34,38 | +0,58% | 1,15K | xx.xx | ||
8,234 | 8,234 | 8,036 | +1,06% | 1,15K | xx.xx | ||
47,50 | 47,76 | 47,32 | +0,30% | 1,14K | xx.xx | ||
3,680 | 3,680 | 3,660 | +1,10% | 1,14K | xx.xx | ||
5,46 | 5,46 | 5,24 | +1,87% | 1,04K | xx.xx | ||
6,400 | 6,400 | 6,350 | +1,59% | 1K | xx.xx | ||
0,705 | 0,710 | 0,705 | 0,00% | 1K | xx.xx | ||
7,1100 | 7,1100 | 7,0000 | +2,30% | 1K | xx.xx | ||
31,52 | 31,60 | 29,40 | +8,09% | 885 | xx.xx | ||
6,640 | 6,640 | 6,360 | +3,75% | 850 | xx.xx | ||
31,30 | 31,30 | 30,95 | +0,16% | 848 | xx.xx | ||
20,72 | 20,84 | 20,56 | +0,19% | 826 | xx.xx | ||
175,98 | 176,28 | 172,70 | +0,91% | 781 | xx.xx | ||
58,43 | 59,06 | 58,43 | -0,85% | 763 | xx.xx | ||
200,000 | 202,000 | 192,000 | +6,38% | 749 | xx.xx | ||
15,35 | 15,35 | 14,45 | +5,86% | 730 | xx.xx | ||
15,71 | 15,71 | 15,61 | +0,54% | 630 | xx.xx | ||
3,00 | 3,00 | 3,00 | +0,67% | 630 | xx.xx | ||
3,746 | 3,746 | 3,676 | +4,11% | 600 | xx.xx | ||
92,09 | 92,52 | 90,88 | +0,64% | 565 | xx.xx | ||
6,4000 | 6,4000 | 6,1200 | +4,58% | 500 | xx.xx | ||
1,4680 | 1,4680 | 1,3375 | +5,84% | 470 | xx.xx | ||
59,800 | 59,800 | 58,800 | +1,01% | 462 | xx.xx | ||
47,200 | 48,000 | 45,000 | +4,42% | 460 | xx.xx | ||
0,316 | 0,316 | 0,298 | +11,27% | 400 | xx.xx | ||
248,00 | 248,00 | 243,00 | +2,90% | 374 | xx.xx | ||
25,80 | 25,80 | 25,00 | +1,57% | 320 | xx.xx | ||
3,680 | 3,680 | 3,620 | +3,37% | 300 | xx.xx | ||
247,00 | 248,00 | 243,00 | +0,41% | 262 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 256 | xx.xx | ||
172,82 | 173,80 | 170,00 | +1,17% | 228 | xx.xx | ||
3,32 | 3,32 | 3,21 | +0,85% | 200 | xx.xx | ||
4,864 | 4,864 | 4,725 | +2,68% | 200 | xx.xx | ||
36,500 | 36,500 | 35,935 | +1,61% | 195 | xx.xx | ||
424,60 | 426,50 | 419,50 | +0,60% | 154 | xx.xx | ||
72,000 | 72,000 | 71,500 | 0,00% | 140 | xx.xx | ||
42,00 | 42,00 | 41,82 | +0,77% | 140 | xx.xx | ||
14,05 | 14,05 | 13,76 | +2,48% | 124 | xx.xx | ||
192,520 | 193,200 | 192,520 | -0,04% | 120 | xx.xx | ||
34,220 | 34,220 | 34,020 | +0,65% | 120 | xx.xx | ||
71,000 | 71,500 | 71,000 | +0,71% | 105 | xx.xx | ||
14,600 | 14,600 | 14,220 | +1,25% | 100 | xx.xx | ||
8,0500 | 8,0500 | 7,8000 | +2,55% | 100 | xx.xx | ||
179,200 | 187,600 | 179,200 | -1,54% | 85 | xx.xx | ||
42,40 | 43,35 | 42,40 | -1,05% | 80 | xx.xx | ||
8,78 | 8,78 | 8,71 | +0,53% | 60 | xx.xx | ||
176,400 | 176,400 | 173,800 | +2,56% | 40 | xx.xx | ||
43,64 | 45,36 | 43,16 | +12,62% | 27 | xx.xx | ||
31,30 | 31,30 | 30,80 | +0,81% | 27 | xx.xx | ||
92,29 | 92,29 | 91,03 | +1,02% | 21 | xx.xx | ||
1,5185 | 1,5185 | 1,4550 | +5,23% | 18 | xx.xx | ||
36,8000 | 36,8000 | 36,8000 | +2,22% | 3 | xx.xx | ||
6,30 | 6,30 | 6,30 | 0,00% | 1 | xx.xx | ||
84,000 | 84,000 | 84,000 | 0,00% | 1 | xx.xx | ||
112,400 | 112,400 | 112,400 | +0,81% | 1 | xx.xx | ||
25,200 | 25,200 | 24,400 | +1,61% | 1 | xx.xx | ||
21,800 | 21,800 | 21,800 | +2,83% | 1 | xx.xx | ||
1,900 | 1,900 | 1,900 | +0,53% | 1 | xx.xx | ||
92,020 | 92,220 | 92,020 | -0,13% | 1 | xx.xx | ||
4,008 | 4,008 | 3,932 | +1,98% | 1 | xx.xx | ||
2,348 | 2,348 | 2,348 | +2,18% | 1 | xx.xx | ||
8,7600 | 8,7600 | 8,7400 | +2,58% | 1 | xx.xx | ||
7,10 | 7,10 | 6,98 | +1,86% | 1 | xx.xx | ||
13,000 | 13,000 | 12,900 | 0,00% | 1 | xx.xx | ||
1,360 | 1,360 | 1,360 | 0,00% | 1 | xx.xx | ||
14,540 | 14,540 | 14,540 | +0,62% | 1 | xx.xx | ||
10,690 | 10,690 | 10,610 | +0,38% | 1 | xx.xx | ||
4,640 | 4,640 | 4,640 | +0,87% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | 0,00% | 1 | xx.xx | ||
8,100 | 8,100 | 7,700 | +1,25% | 1 | xx.xx | ||
102,200 | 102,200 | 102,200 | +0,10% | 1 | xx.xx | ||
27,200 | 27,200 | 27,200 | +5,02% | 1 | xx.xx | ||
5,440 | 5,440 | 5,440 | +0,37% | 1 | xx.xx | ||
53,40 | 53,40 | 52,80 | +1,14% | 1 | xx.xx | ||
8,996 | 8,996 | 8,996 | +0,22% | 1 | xx.xx | ||
12,700 | 12,800 | 12,600 | -0,78% | 1 | xx.xx | ||
36,950 | 36,950 | 36,950 | +0,33% | 1 | xx.xx | ||
19,100 | 19,100 | 19,100 | 0,00% | 1 | xx.xx | ||
96,520 | 96,790 | 96,520 | +1,15% | 1 | xx.xx | ||
9,850 | 10,100 | 9,850 | -1,50% | 1 | xx.xx | ||
91,50 | 93,00 | 91,50 | -1,08% | 1 | xx.xx | ||
2,513 | 2,513 | 2,493 | +0,76% | 1 | xx.xx | ||
92,30 | 92,30 | 92,14 | +0,70% | 1 | xx.xx | ||
35,70 | 36,10 | 35,70 | 0,00% | 1 | xx.xx | ||
17,100 | 17,100 | 17,100 | +5,56% | 1 | xx.xx | ||
3,904 | 3,904 | 3,904 | +2,31% | 1 | xx.xx | ||
5,380 | 5,380 | 5,380 | +1,89% | 1 | xx.xx | ||
13,02 | 13,02 | 12,85 | +0,70% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
2,96 | 2,96 | 2,90 | +2,07% | 1 | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | 0,00% | 1 | xx.xx | ||
0,0970 | 0,0970 | 0,0970 | 0,00% | 1 | xx.xx | ||
4,396 | 4,396 | 4,396 | +0,05% | 1 | xx.xx | ||
0,4240 | 0,4240 | 0,4240 | 0,00% | 1 | xx.xx | ||
1,1800 | 1,1800 | 1,1800 | 0,00% | 1 | xx.xx | ||
0,6500 | 0,6500 | 0,6500 | 0,00% | 1 | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | +0,45% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
88,500 | 88,500 | 88,500 | +0,57% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
0,340 | 0,340 | 0,340 | 0,00% | 1 | xx.xx | ||
5.000,0 | 5.000,0 | 5.000,0 | +25,00% | 1 | xx.xx | ||
0,0355 | 0,0355 | 0,0355 | +4,41% | 1 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0370 | 0,0370 | 0,0370 | +1,37% | 1 | xx.xx | ||
11,20 | 11,20 | 11,20 | +0,63% | 1 | xx.xx | ||
0,189 | 0,189 | 0,189 | +57,50% | 1 | xx.xx | ||
3,340 | 3,340 | 3,340 | +0,60% | 1 | xx.xx | ||
1,670 | 1,670 | 1,670 | +7,74% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | 0,00% | 1 | xx.xx | ||
9,76 | 9,80 | 9,70 | -0,41% | 1 | xx.xx | ||
4,402 | 4,402 | 4,402 | +0,18% | 1 | xx.xx | ||
71,74 | 71,83 | 71,13 | +0,84% | 1 | xx.xx | ||
0,7550 | 0,7550 | 0,7550 | +3,42% | 1 | xx.xx | ||
2,5430 | 2,5620 | 2,5430 | +1,31% | 1 | xx.xx | ||
1,8350 | 1,8350 | 1,8350 | +10,54% | 1 | xx.xx | ||
31,6000 | 31,6000 | 31,6000 | 0,00% | 1 | xx.xx | ||
21,2000 | 21,2000 | 21,2000 | +1,92% | 1 | xx.xx | ||
0,5450 | 0,5450 | 0,5450 | +4,81% | 1 | xx.xx | ||
372,0000 | 373,0000 | 369,5000 | +0,40% | 1 | xx.xx | ||
13,7500 | 13,7500 | 13,7500 | +0,84% | 1 | xx.xx | ||
8,7200 | 8,7200 | 8,7200 | +19,29% | 1 | xx.xx | ||
2,1000 | 2,1000 | 2,1000 | 0,00% | 1 | xx.xx | ||
0,1300 | 0,1300 | 0,1300 | +4,84% | 1 | xx.xx | ||
22,8000 | 22,8000 | 22,8000 | +4,59% | 1 | xx.xx | ||
24,2000 | 24,2000 | 24,2000 | +11,01% | 1 | xx.xx | ||
16,3000 | 16,3000 | 15,9400 | +1,88% | 1 | xx.xx | ||
46,2000 | 46,2000 | 46,2000 | +4,05% | 1 | xx.xx | ||
18,30 | 18,30 | 18,30 | +8,61% | 1 | xx.xx | ||
15,20 | 15,20 | 15,20 | 0,00% | 1 | xx.xx | ||
42,80 | 42,80 | 42,80 | 0,00% | 0 | xx.xx | ||
45,75 | 45,89 | 45,70 | 0,00% | 0 | xx.xx | ||
9,19 | 9,19 | 9,19 | 0,00% | 0 | xx.xx | ||
9,50 | 9,50 | 9,30 | 0,00% | 0 | xx.xx | ||
0,093 | 0,094 | 0,088 | +6,25% | 0 | xx.xx | ||
0,446 | 0,446 | 0,446 | +1,36% | 0 | xx.xx | ||
15,21 | 15,44 | 15,14 | 0,00% | 0 | xx.xx | ||
9,40 | 9,40 | 9,40 | 0,00% | 0 | xx.xx |