Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,370 | 0,405 | 0,355 | -1,33% | 79,81M | xx.xx | ||
0,345 | 0,345 | 0,290 | +21,05% | 77,28M | xx.xx | ||
5,020 | 5,180 | 4,920 | +2,03% | 25,48M | xx.xx | ||
0,620 | 0,635 | 0,545 | +10,71% | 23,14M | xx.xx | ||
3,530 | 3,570 | 3,400 | +4,13% | 21,66M | xx.xx | ||
0,475 | 0,490 | 0,460 | +2,15% | 15,45M | xx.xx | ||
1,34 | 1,38 | 1,16 | +14,53% | 15,09M | xx.xx | ||
0,31 | 0,31 | 0,29 | +5,17% | 14,88M | xx.xx | ||
1,100 | 1,100 | 0,980 | +13,40% | 10,74M | xx.xx | ||
2,46 | 2,54 | 2,44 | -0,81% | 10,29M | xx.xx | ||
1,77 | 1,96 | 1,74 | -0,56% | 9,47M | xx.xx | ||
0,180 | 0,195 | 0,165 | +12,50% | 9,35M | xx.xx | ||
0,370 | 0,370 | 0,350 | +5,71% | 8,82M | xx.xx | ||
0,040 | 0,045 | 0,040 | -11,11% | 8,51M | xx.xx | ||
0,350 | 0,360 | 0,345 | +1,45% | 8,04M | xx.xx | ||
0,335 | 0,335 | 0,325 | +1,52% | 6,65M | xx.xx | ||
3,15 | 3,25 | 2,95 | +3,28% | 6,43M | xx.xx | ||
2,480 | 2,530 | 2,470 | -0,80% | 5,91M | xx.xx | ||
0,76 | 0,78 | 0,74 | +2,70% | 5,18M | xx.xx | ||
0,295 | 0,310 | 0,260 | -3,28% | 4,74M | xx.xx | ||
0,75 | 0,77 | 0,73 | +2,05% | 4,62M | xx.xx | ||
2,590 | 2,590 | 2,480 | +5,71% | 4,61M | xx.xx | ||
0,460 | 0,480 | 0,440 | +2,22% | 4,31M | xx.xx | ||
0,645 | 0,655 | 0,635 | +0,78% | 4,21M | xx.xx | ||
1,110 | 1,140 | 1,100 | -1,77% | 4,17M | xx.xx | ||
0,365 | 0,370 | 0,355 | +1,39% | 4,11M | xx.xx | ||
0,660 | 0,685 | 0,585 | +14,78% | 3,96M | xx.xx | ||
0,360 | 0,365 | 0,355 | 0,00% | 3,5M | xx.xx | ||
1,910 | 1,970 | 1,700 | +21,66% | 3,1M | xx.xx | ||
1,100 | 1,150 | 1,060 | +3,77% | 2,76M | xx.xx | ||
1,740 | 1,750 | 1,630 | +6,10% | 2,59M | xx.xx | ||
1,860 | 1,970 | 1,700 | +9,41% | 2,5M | xx.xx | ||
2,490 | 2,500 | 2,460 | 0,00% | 2,41M | xx.xx | ||
0,895 | 0,905 | 0,880 | +2,29% | 2,39M | xx.xx | ||
1,270 | 1,290 | 1,250 | 0,00% | 2,33M | xx.xx | ||
10,44 | 10,58 | 10,38 | 0,00% | 2,23M | xx.xx | ||
0,780 | 0,785 | 0,730 | +6,12% | 2,19M | xx.xx | ||
1,430 | 1,460 | 1,430 | -0,69% | 2,15M | xx.xx | ||
1,610 | 1,630 | 1,590 | 0,00% | 1,94M | xx.xx | ||
1,480 | 1,530 | 1,460 | -1,33% | 1,78M | xx.xx | ||
3,110 | 3,140 | 3,000 | +2,98% | 1,61M | xx.xx | ||
0,495 | 0,510 | 0,495 | -1,98% | 1,59M | xx.xx | ||
3,060 | 3,230 | 2,980 | 0,00% | 1,49M | xx.xx | ||
1,940 | 1,970 | 1,920 | +1,04% | 1,45M | xx.xx | ||
4,280 | 4,300 | 4,210 | +0,71% | 1,41M | xx.xx | ||
1,370 | 1,380 | 1,300 | +4,58% | 1,23M | xx.xx | ||
1,520 | 1,530 | 1,470 | +2,01% | 999,6K | xx.xx | ||
1,200 | 1,220 | 1,180 | +1,69% | 949,7K | xx.xx | ||
1,490 | 1,520 | 1,450 | +4,20% | 782,1K | xx.xx | ||
3,930 | 3,960 | 3,850 | +2,08% | 740,6K | xx.xx | ||
4,44 | 4,50 | 4,37 | -0,45% | 716,2K | xx.xx | ||
0,90 | 0,90 | 0,89 | -0,56% | 603,1K | xx.xx | ||
1,930 | 1,940 | 1,900 | +1,58% | 559,9K | xx.xx | ||
0,26 | 0,28 | 0,26 | -1,89% | 523,3K | xx.xx | ||
0,935 | 0,940 | 0,930 | +0,54% | 487,1K | xx.xx | ||
0,010 | 0,010 | 0,005 | 0,00% | 473,8K | xx.xx | ||
1,400 | 1,500 | 1,370 | +2,19% | 436,2K | xx.xx | ||
2,270 | 2,350 | 2,250 | -1,73% | 414,4K | xx.xx | ||
0,155 | 0,160 | 0,155 | 0,00% | 396,2K | xx.xx | ||
0,590 | 0,595 | 0,585 | +0,85% | 355,6K | xx.xx | ||
3,17 | 3,20 | 3,02 | +4,97% | 307K | xx.xx | ||
32,54 | 32,60 | 31,88 | +1,43% | 298K | xx.xx | ||
6,62 | 6,89 | 6,60 | -0,60% | 270K | xx.xx | ||
0,540 | 0,540 | 0,520 | +2,86% | 224K | xx.xx | ||
1,490 | 1,490 | 1,480 | +1,36% | 189,4K | xx.xx | ||
5,89 | 6,08 | 5,82 | -1,01% | 104,5K | xx.xx | ||
6,33 | 6,35 | 6,28 | +0,48% | 32,1K | xx.xx | ||
0,875 | 0,875 | 0,860 | +0,57% | 32K | xx.xx | ||
1,50 | 1,50 | 1,49 | +0,67% | 7,1K | xx.xx |