Max 52 settimane - azioni India

Segui i dati aggiornati sui mercati azionari in India, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo			Rialzo
Peninsula Land	69,05	71,80	60,30	+15,28%	23,93M	xx.xx	12:00:03
Vedanta	433,15	438,50	415,05	+4,61%	22,19M	xx.xx	11:59:59
Ashok Leyland	204,60	205,90	199,85	+2,63%	19,2M	xx.xx	11:59:59
Finolex Industries	299,20	303,80	272,45	+10,34%	9,38M	xx.xx	11:59:58
Aarti Pharmalabs	607,95	624,05	530,00	+16,90%	7,43M	xx.xx	11:59:59
Jindal	979,45	983,30	930,85	+4,26%	6,84M	xx.xx	11:59:59
Jupiter Wagons	492,75	520,80	483,45	+1,92%	6,79M	xx.xx	11:59:57
Sarla Performance Fibers Ltd	86,80	89,35	77,30	+10,50%	5,64M	xx.xx	11:59:55
Marico	599,75	612,40	585,75	+0,87%	4,91M	xx.xx	11:59:55
Mahindra & Mahindra	2.273,25	2.280,35	2.175,00	+4,07%	3,83M	xx.xx	11:59:59
CG Power and Industrial Solutions	609,00	612,00	573,70	+3,97%	3,69M	xx.xx	11:59:59
SMC Global Securities	174,80	180,15	167,40	+6,10%	3,46M	xx.xx	12:00:03
MRO-TEK Realty	100,00	106,50	87,10	+10,25%	3,2M	xx.xx	11:59:54
HG Infra Engineering	1.370,00	1.418,00	1.227,40	+14,98%	3,1M	xx.xx	12:00:03
D Link India Ltd	395,95	408,40	383,30	+2,18%	3,01M	xx.xx	12:00:02
Hindustan Aeronautics	4.079,70	4.086,25	3.976,00	+4,03%	2,96M	xx.xx	11:59:59
Anant Raj Industries	373,00	382,00	371,35	+0,05%	2,4M	xx.xx	11:59:56
Dolat Investments	140,80	142,00	129,25	+8,27%	2,31M	xx.xx	11:59:56
Peninsula Land	69,00	71,50	60,55	+15,17%	2,07M	xx.xx	11:59:57
Havells India	1.730,00	1.744,45	1.703,00	+1,62%	1,98M	xx.xx	11:59:55
Balmer Lawrie & Company	299,20	299,85	287,05	+4,00%	1,96M	xx.xx	11:59:58
Thomas Cook India	225,00	227,00	211,05	+5,68%	1,73M	xx.xx	11:59:58
Aurobindo Pharma	1.164,10	1.190,20	1.152,00	-1,15%	1,7M	xx.xx	11:59:58
Ashok Leyland	204,50	205,90	199,85	+2,58%	1,41M	xx.xx	11:59:58
Udaipur Cement Works	40,91	41,80	37,27	+9,41%	1,34M	xx.xx	11:59:54
Hero Moto	5.031,00	5.051,00	4.905,05	+2,98%	1,33M	xx.xx	11:59:58
Navkar Builders	13,89	13,89	13,35	+1,98%	1,27M	xx.xx	11:45:00
Smartlink Holdings	328,60	329,35	299,50	+9,73%	1,12M	xx.xx	11:59:48
Eicher Motors	4.730,65	4.742,95	4.651,10	+1,57%	869,72K	xx.xx	12:00:03
ABB India	8.065,00	8.119,90	7.915,90	+1,01%	856,23K	xx.xx	11:59:58
Pulsar International	11,25	12,43	11,25	-4,98%	851,46K	xx.xx	11:59:01
Vedanta	433,50	438,50	415,05	+4,72%	829,84K	xx.xx	11:59:59
Suratwwala Business	121,60	123,50	120,25	+2,01%	765,17K	xx.xx	11:59:55
Astral Ltd	2.218,95	2.243,30	2.200,55	+0,15%	733,48K	xx.xx	11:59:56
Kirloskar Brothers Ltd	1.550,00	1.565,00	1.415,75	+8,79%	713,87K	xx.xx	11:59:59
UR Sugar Industries	19,49	20,30	18,54	+2,90%	673,56K	xx.xx	11:59:56
Siemens Ltd	6.690,00	6.701,75	6.482,50	+1,06%	672,12K	xx.xx	11:59:55
Finolex Industries	299,00	303,95	273,40	+10,17%	670,17K	xx.xx	11:59:58
Tejas Networks	1.185,00	1.220,00	1.183,25	-1,24%	644,07K	xx.xx	12:00:02
Jupiter Wagons	492,50	520,80	483,05	+1,79%	643,95K	xx.xx	11:59:58
Heritage Foods	359,00	369,00	356,10	-1,12%	640,99K	xx.xx	11:59:54
Apar Industries Ltd	8.340,00	8.399,00	7.503,00	+7,87%	559,67K	xx.xx	12:00:02
Aarti Pharmalabs	606,80	624,20	531,15	+16,65%	507,82K	xx.xx	11:59:59
Polycab India	6.328,00	6.480,00	6.250,90	-1,60%	507,09K	xx.xx	11:59:57
BASF India	4.625,00	4.690,75	4.070,10	+12,89%	484,16K	xx.xx	11:59:58
Timken India	3.722,20	3.760,00	3.510,00	+6,34%	459,8K	xx.xx	11:59:55
Techno Electric	1.088,00	1.088,60	1.038,05	+4,76%	453,18K	xx.xx	11:59:59
Cummins India Ltd	3.569,10	3.579,50	3.455,00	+1,62%	415,35K	xx.xx	11:59:59
Netweb Tech India	2.158,05	2.158,20	2.057,90	+4,99%	409,96K	xx.xx	12:00:02
Sarla Performance Fibers Ltd	86,59	89,00	77,00	+10,40%	378,57K	xx.xx	11:59:44
Regency Investments	14,10	15,91	13,70	-10,25%	352,57K	xx.xx	11:59:49
Cords Cable Industries Ltd	205,35	214,20	199,05	+5,44%	338,05K	xx.xx	11:59:51
Janus	8,25	8,95	7,71	-0,24%	318,5K	xx.xx	11:58:59
Mahindra & Mahindra	2.274,00	2.279,65	2.184,55	+3,92%	314,41K	xx.xx	11:59:45
SMC Global Securities	174,30	180,00	166,60	+5,38%	299,39K	xx.xx	11:59:45
CG Power and Industrial Solutions	609,85	612,00	573,90	+4,07%	290,68K	xx.xx	11:59:54
Escorts Kubota	3.649,80	3.665,00	3.530,70	+1,39%	287,81K	xx.xx	11:59:55
Universal Cables Ltd	605,00	623,00	565,10	+6,75%	285,46K	xx.xx	11:59:54
Tide Water Oil India Co Ltd	1.893,90	1.908,10	1.775,15	+6,75%	261K	xx.xx	11:59:55
Balu Forge Industries	302,00	309,00	295,30	-0,25%	257,62K	xx.xx	11:59:47
Abans Holdings	446,00	448,90	406,20	+9,06%	257,11K	xx.xx	11:59:45
Oriana Power	2.329,00	2.528,00	2.329,00	-5,00%	247,2K	xx.xx	11:59:05
Century Enka Limited	582,00	609,00	576,45	-0,74%	238,76K	xx.xx	11:59:49
HG Infra Engineering	1.366,30	1.417,95	1.226,10	+14,64%	234,66K	xx.xx	11:59:59
Zydus Wellness	1.711,35	1.750,00	1.673,05	+1,47%	216,82K	xx.xx	11:59:56
Rollatainers	3,75	3,75	3,75	+1,90%	208,36K	xx.xx	11:45:00
Hindustan Aeronautics	4.080,00	4.087,05	3.980,00	+3,99%	202,02K	xx.xx	11:59:58
Shekhawati Poly-Yarn	3,010	3,010	3,010	+1,69%	194,87K	xx.xx	11:45:00
Jindal	979,95	982,75	931,00	+4,33%	184,43K	xx.xx	11:59:47
D P Abhushan	1.288,00	1.311,05	1.153,35	+12,05%	180,32K	xx.xx	11:59:51
Shekhawati Poly-Yarn	3,000	3,000	3,000	+1,69%	174,68K	xx.xx	11:44:13
Thomas Cook India	225,00	226,95	209,95	+5,58%	169,93K	xx.xx	11:59:54
Odyssey Tech	105,50	110,70	102,50	+2,53%	160,44K	xx.xx	11:59:52
Dolat Investments	140,65	142,00	129,45	+8,40%	152,87K	xx.xx	11:59:40
MRO-TEK Realty	100,10	106,90	87,33	+11,19%	152,53K	xx.xx	11:59:42
S J Logistics India	454,00	485,00	450,00	+1,00%	147K	xx.xx	11:58:57
Beeyu Overseas	5,850	5,850	5,840	+4,84%	138,48K	xx.xx	11:58:33
Kotyark Industries	1.429,00	1.470,10	1.380,25	+7,75%	136,3K	xx.xx	11:59:46
Anant Raj Industries	373,65	382,00	371,20	+0,19%	125,7K	xx.xx	11:59:53
Vardhman Polytex Ltd	102,70	102,70	98,10	+4,96%	117,14K	xx.xx	11:59:52
Pune E Stock Broking	165,55	178,00	165,55	-0,18%	116,8K	xx.xx	11:59:06
D Link India Ltd	397,00	407,95	382,95	+2,60%	116,13K	xx.xx	11:59:56
Havells India	1.730,70	1.744,55	1.705,30	+1,58%	113,81K	xx.xx	11:59:58
Smartlink Holdings	329,55	330,30	299,45	+9,74%	109,29K	xx.xx	11:59:45
Aerpace Industries	19,74	19,74	19,74	+1,96%	107,38K	xx.xx	11:45:00
Jash Eng	2.235,05	2.275,00	2.090,10	+5,64%	104,78K	xx.xx	11:59:56
Rollatainers	3,20	3,20	3,20	+1,59%	100,06K	xx.xx	11:44:13
Aurobindo Pharma	1.165,50	1.190,15	1.152,10	-1,05%	98,43K	xx.xx	11:59:45
Manaksia Coated Metals	55,00	55,20	53,75	+2,90%	94,18K	xx.xx	11:59:40
Balmer Lawrie & Company	298,90	299,90	288,00	+3,93%	91,39K	xx.xx	11:59:43
Blue Pebble	360,00	381,40	316,25	+13,26%	90,4K	xx.xx	11:59:35
Insolation Energy	1.942,80	1.948,55	1.811,20	+4,69%	87,8K	xx.xx	11:59:42
Pashupati Cotspin	189,20	199,10	163,00	+4,50%	85,6K	xx.xx	11:57:29
Bosch	31.979,90	32.100,00	30.170,35	+3,84%	82,04K	xx.xx	11:59:58
Rajoo Engineers	252,65	259,40	247,00	+0,46%	81,21K	xx.xx	11:59:42
Marico	599,30	612,65	585,70	+0,95%	73,63K	xx.xx	11:59:29
Tijaria Polypipes Ltd	25,41	25,41	25,41	+1,97%	70,13K	xx.xx	11:45:00
Cni Research	6,02	6,02	6,02	+1,86%	68,39K	xx.xx	11:45:00
Indag Rubber	173,00	186,00	173,00	-4,00%	64,86K	xx.xx	11:59:20
Vipul Ltd	40,15	40,15	40,15	+1,90%	64,4K	xx.xx	11:44:10
Allsec Technologies Ltd	1.028,30	1.060,00	1.017,00	-0,15%	64,07K	xx.xx	11:59:58
Cords Cable Industries Ltd	204,50	215,10	199,50	+4,58%	62,73K	xx.xx	11:59:49
Suratwwala Business	123,00	123,50	120,30	+3,10%	62,69K	xx.xx	11:59:23
Vruddhi Engineering Works	206,30	206,30	206,05	+4,99%	62K	xx.xx	11:58:44
Swadeshi Polytex	374,95	374,95	374,95	+5,00%	58,71K	xx.xx	11:48:49
Shaily Engineering Plastics	660,00	670,90	648,00	-0,03%	57,58K	xx.xx	11:59:53
Netweb Tech India	2.157,00	2.159,35	2.058,80	+4,88%	51,65K	xx.xx	11:59:49
Tejas Networks	1.187,00	1.219,95	1.185,00	-1,01%	50,74K	xx.xx	11:59:59
Hero Moto	5.045,00	5.050,00	4.904,70	+3,21%	49,18K	xx.xx	11:59:58
Unjha Formulations	27,39	27,39	24,10	+10,00%	48,84K	xx.xx	11:35:54
Kirloskar Brothers Ltd	1.536,00	1.564,95	1.419,00	+7,79%	47,61K	xx.xx	11:59:56
T Spiritual World	2,350	2,350	2,350	+4,91%	35,92K	xx.xx	11:57:49
ABB India	8.074,95	8.117,50	7.914,20	+1,14%	34,65K	xx.xx	11:59:52
Ingersoll-Rand IN	4.512,30	4.556,95	4.291,75	+4,71%	31,89K	xx.xx	11:59:53
Tara Chand Logistic	457,00	468,00	429,95	+1,57%	31,78K	xx.xx	11:59:50
Evans Electric	314,75	314,75	301,00	+9,99%	31,5K	xx.xx	11:33:03
Le Lavoir	228,15	228,20	226,00	+4,97%	28,25K	xx.xx	11:56:36
Apar Industries Ltd	8.308,00	8.398,95	7.500,05	+7,43%	28,12K	xx.xx	11:59:56
Vardhman Polytex Ltd	102,70	102,72	98,46	+4,98%	27,74K	xx.xx	11:59:43
Manaksia Coated Metals	54,95	55,75	54,15	+2,02%	27,47K	xx.xx	11:58:52
Universal Cables Ltd	605,60	622,85	569,00	+7,25%	25,98K	xx.xx	11:59:00
Bondada Engineering	1.865,50	1.865,50	1.835,00	+5,00%	25,6K	xx.xx	11:24:35
Jeena Sikho Lifecare	1.120,00	1.127,00	1.060,00	+3,69%	24,84K	xx.xx	11:59:17
Kapston Services	366,70	366,70	350,00	+9,99%	24,83K	xx.xx	11:55:57
Alacrity Securities	101,95	102,00	98,55	+0,95%	24K	xx.xx	11:27:21
Siemens Ltd	6.698,60	6.699,00	6.481,50	+1,07%	23,59K	xx.xx	11:59:46
R R Financial Consultants	21,78	21,78	21,78	+10,00%	22,64K	xx.xx	11:17:18
Tide Water Oil India Co Ltd	1.900,00	1.905,90	1.784,75	+7,09%	21,95K	xx.xx	11:59:52
KHFM Hospitality	80,65	81,05	76,00	+2,28%	21,7K	xx.xx	11:40:18
Suraj Products	748,85	748,85	690,05	+5,00%	20,74K	xx.xx	11:59:44
Techno Electric	1.086,00	1.086,40	1.037,55	+4,61%	20,37K	xx.xx	11:59:58
BASF India	4.615,00	4.689,45	4.070,55	+12,70%	20,17K	xx.xx	11:59:45
Abans Holdings	444,15	449,40	406,00	+8,53%	19,9K	xx.xx	11:59:21
Marsons	60,01	60,01	60,01	+1,99%	19,7K	xx.xx	11:45:00
Alphalogic Techsys	246,05	246,05	246,05	+4,99%	19,25K	xx.xx	11:09:43
Polycab India	6.330,00	6.479,95	6.253,00	-1,49%	17,5K	xx.xx	11:59:09
Astral Ltd	2.205,15	2.243,00	2.201,20	-0,46%	16,52K	xx.xx	11:59:46
D P Abhushan	1.309,00	1.310,00	1.159,30	+13,87%	16,21K	xx.xx	11:59:00
Eraaya Lifespaces	658,20	658,20	658,20	+2,00%	15,32K	xx.xx	11:45:00
Kirloskar Industries Ltd	5.779,00	5.899,00	5.475,00	+5,01%	15,2K	xx.xx	12:00:02
Timken India	3.727,00	3.760,35	3.522,10	+6,44%	15,17K	xx.xx	11:59:46
Century Enka Limited	582,80	608,35	576,90	-0,54%	14K	xx.xx	11:56:52
Eicher Motors	4.726,15	4.740,30	4.652,55	+1,52%	13,76K	xx.xx	11:59:45
Uravi T & Wedge Lamps	530,00	534,00	510,00	+2,26%	12,86K	xx.xx	11:58:10
Tarapur Transformers Ltd	12,93	12,93	12,93	+1,97%	12,47K	xx.xx	11:45:00
Delta Industrial Resources	51,70	51,70	51,70	+1,99%	12,34K	xx.xx	10:45:00
Zodiac Energy	595,65	595,65	595,65	+1,99%	12,06K	xx.xx	11:44:10
Spright Agro	36,75	36,75	36,75	0,00%	10,76K	xx.xx	11:45:00
Arigato Universe	89,96	89,96	89,96	+5,00%	10,5K	xx.xx	08:38:03
Cummins India Ltd	3.566,10	3.578,15	3.458,75	+1,59%	9,75K	xx.xx	11:59:48
Tarapur Transformers Ltd	12,80	12,80	12,80	+1,99%	9,1K	xx.xx	11:44:13
ANI Integrated	138,45	138,45	128,55	+2,56%	8,4K	xx.xx	07:14:44
Winsome Breweries	38,50	38,50	38,50	+1,99%	7,73K	xx.xx	11:45:00
Garware Marine Ind	14,30	15,76	14,26	-4,73%	7,65K	xx.xx	11:35:45
Trident Techlabs	415,10	415,10	415,10	+5,00%	7K	xx.xx	10:30:56
Stovec Ind	3.410,00	3.535,00	3.250,00	+4,80%	6,73K	xx.xx	11:59:55
Shukra Pharma	111,48	111,48	111,48	+1,99%	6,28K	xx.xx	11:45:00
Raj Tele	126,00	126,00	126,00	+5,00%	6,23K	xx.xx	11:40:32
Tijaria Polypipes Ltd	24,45	24,45	24,45	+1,88%	6,14K	xx.xx	11:44:14
KCK Industries	120,70	121,00	116,00	+4,50%	6K	xx.xx	09:49:49
CMX Holdings	26,02	26,02	26,00	+2,00%	5,8K	xx.xx	10:45:00
Khazanchi Jewellers	375,00	380,00	375,00	+1,26%	5,5K	xx.xx	09:47:43
Oswal Yarns	24,92	24,92	24,92	+1,96%	5,4K	xx.xx	11:45:00
Escorts Kubota	3.643,85	3.665,10	3.535,00	+1,25%	5,39K	xx.xx	11:59:56
Asian Warehousing	50,00	55,24	50,00	-4,96%	5,27K	xx.xx	11:56:27
Zydus Wellness	1.698,75	1.750,20	1.681,25	+0,75%	5,21K	xx.xx	11:59:32
Padmanabh Ind	7,20	7,28	7,20	+0,84%	5,1K	xx.xx	11:45:00
Everlon Synthetics	92,40	92,40	85,00	+10,00%	4,8K	xx.xx	11:48:29
Ingersoll-Rand IN	4.505,00	4.559,75	4.284,85	+4,53%	4,01K	xx.xx	11:59:30
Allsec Technologies Ltd	1.025,10	1.059,30	1.021,15	-0,38%	3,87K	xx.xx	11:59:04
Royal India	19,69	19,69	19,69	+1,97%	3,74K	xx.xx	11:45:00
Key	153,55	153,55	153,55	+1,99%	3,71K	xx.xx	11:45:00
Shree Krishna Paper Mills and Ind	52,31	52,31	50,82	+5,00%	3,56K	xx.xx	11:43:05
Regency Trust	3,57	3,57	3,50	+2,00%	3,56K	xx.xx	11:59:27
SP Refractories	220,00	220,00	206,30	+1,31%	3,2K	xx.xx	10:38:16
Telogica	21,29	21,29	21,29	+4,98%	3,16K	xx.xx	10:49:34
Shaily Engineering Plastics	649,50	674,05	648,30	-1,58%	3,14K	xx.xx	11:58:00
KKRRAFTON	189,45	189,45	184,10	+4,99%	2,56K	xx.xx	06:45:12
Vipul Ltd	39,68	39,68	39,65	+1,98%	2,42K	xx.xx	10:45:00
Suncity Synthetics	17,22	17,22	17,22	+5,00%	2,3K	xx.xx	11:45:00
Kirloskar Industries Ltd	5.772,60	5.878,00	5.501,00	+4,66%	2,29K	xx.xx	11:59:01
Libord Securities	21,43	21,44	21,42	+4,95%	2,29K	xx.xx	11:45:00
Bosch	31.989,95	32.091,50	30.200,00	+3,92%	1,93K	xx.xx	11:59:49
Olympic Oil Ind	53,43	53,43	51,00	+4,99%	1,64K	xx.xx	09:03:42
Shantidoot Infra Services	100,65	100,65	100,65	+5,00%	1,6K	xx.xx	05:49:59
Siddhika Coatings	250,00	250,00	250,00	+3,69%	1,5K	xx.xx	10:50:08
Arunis Abode	55,90	55,90	55,69	+5,00%	1,4K	xx.xx	11:57:08
Zodiac Energy	594,45	594,45	594,45	+2,00%	1,36K	xx.xx	10:45:00
Dolphin Offshore Enterprises	708,10	708,10	708,10	+5,00%	1,34K	xx.xx	11:58:56
Constronics Infra Ltd	57,12	57,12	57,12	+2,00%	1,23K	xx.xx	09:45:00
Raaj Medisafe	70,50	70,50	67,00	+4,75%	1,2K	xx.xx	11:45:25
Vikalp Securities	38,61	40,17	38,61	-1,98%	1,2K	xx.xx	11:45:00
Diamond Power Infrastructure	943,95	943,95	943,95	+2,00%	1,05K	xx.xx	11:44:11
United Interactive	77,22	77,22	77,22	+10,00%	988	xx.xx	11:54:27
Miven Machine Tools Ltd	118,00	122,80	118,00	-1,99%	946	xx.xx	11:45:00
Hypersoft Technologies	12,12	12,12	12,12	+4,94%	703	xx.xx	10:59:03
Foundry Fuel Products	12,80	12,81	12,80	+1,91%	639	xx.xx	11:45:00
Esha Media Research	8,95	8,97	8,95	+1,70%	595	xx.xx	10:45:00
Inland Printers	80,43	80,43	80,43	+1,99%	570	xx.xx	10:45:00
Tahmar Enterprises	9,03	9,03	9,03	+1,92%	525	xx.xx	09:45:00
Welterman International	19,74	19,74	19,74	+5,00%	505	xx.xx	11:45:00
Unifinz Capital India	79,35	79,35	79,35	+1,99%	501	xx.xx	10:45:00
Prime Capital Market	11,59	11,59	11,59	+4,98%	500	xx.xx	10:50:31
Yaan Enterprises	90,55	90,55	90,55	+5,00%	474	xx.xx	11:38:43
ACE Software Exports	168,45	168,45	168,45	+2,00%	472	xx.xx	10:45:00
GRP Ltd	7.993,70	8.189,00	7.928,00	+0,22%	451	xx.xx	11:58:36
Thakral Services	37,62	37,62	37,62	+1,98%	447	xx.xx	11:45:00
Tinna Trade	196,05	196,05	196,05	+1,98%	367	xx.xx	10:45:00
G K Consultants	16,40	16,50	16,40	-0,61%	350	xx.xx	08:45:00
Ceenik Exports India	660,95	660,95	660,95	+2,00%	348	xx.xx	08:45:00
Kothari Industrial	4,86	4,86	4,86	+1,89%	325	xx.xx	11:45:00
Modern Converters	153,10	153,10	153,10	+2,00%	287	xx.xx	10:45:00
Muller and Phipps India	257,50	257,50	250,00	+4,99%	259	xx.xx	11:58:25
Uravi T & Wedge Lamps	530,00	538,60	507,65	+2,32%	247	xx.xx	11:54:12
Kaycee Ind	31.821,20	31.821,20	31.821,20	+5,00%	223	xx.xx	11:15:03
Raj Tele	125,65	125,65	125,65	+5,00%	214	xx.xx	11:57:09
Datasoft Application	32,93	32,93	32,93	+1,98%	200	xx.xx	09:45:00
Sayaji Hotels	639,35	639,35	639,35	+1,99%	182	xx.xx	11:45:00
Virat Leasing	67,41	67,41	67,41	+2,00%	175	xx.xx	11:45:00
Worth Investment Trading	382,20	397,00	382,20	-2,00%	161	xx.xx	10:45:00
Hiliks Tech	43,72	43,72	43,72	+1,98%	100	xx.xx	06:45:00
Harshil Agrotech	12,79	12,79	12,79	+1,99%	100	xx.xx	11:45:00
Good Value Irrigation	20,59	20,59	20,59	+1,98%	100	xx.xx	10:45:00
Swati Projects	118,91	118,91	118,91	+2,00%	100	xx.xx	06:45:00
Mercury Trade Links	8,87	8,87	8,87	+1,95%	100	xx.xx	11:45:00
Jamshri Ranjitsinghji Spinning	11.018,80	11.018,80	11.018,80	+5,00%	78	xx.xx	10:12:00
Gajanan Sec-T	68,00	69,32	67,97	+0,04%	74	xx.xx	10:45:00
Sashwat Technocrats	166,75	166,75	166,75	+4,97%	50	xx.xx	09:06:44
Sayaji Hotels Indore	800,90	800,90	800,90	+2,00%	39	xx.xx	11:45:00
Diamond Power Infrastructure	874,45	874,45	874,45	+1,99%	20	xx.xx	10:45:00
People's Investment	76,14	76,14	76,14	+2,00%	20	xx.xx	09:45:00
Apis India	209,35	209,35	209,35	+4,99%	10	xx.xx	08:17:07
Eyantra Ventures	963,90	963,90	963,90	0,00%	3	xx.xx	06:49:23
Tulive Developers	862,80	862,80	862,80	+2,00%	2	xx.xx	08:45:00
Jyothi Infraventures	21,99	21,99	21,99	+4,96%	1	xx.xx	05:56:40
Univa Foods	7,25	7,25	7,25	0,00%	0	xx.xx	13/05
TCI Finance Ltd	6,65	6,65	6,35	0,00%	0	xx.xx	13/05
Ortel Communications Ltd	1,40	1,40	1,35	0,00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1,59	1,59	1,59	0,00%	0	xx.xx	13/05
Aryavan Enterprise	38,99	38,99	38,99	0,00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5,59	5,79	5,52	0,00%	0	xx.xx	13/05
Lucent Industries	94,00	94,00	94,00	0,00%	0	xx.xx	10/05
TCI Finance Ltd	6,49	6,64	6,46	0,00%	0	xx.xx	13/05
MPS Pharmaa	3,33	3,33	3,33	0,00%	0	xx.xx	13/05
Baron Infotech	0,840	0,840	0,840	0,00%	0	xx.xx	13/05
Brawn Biotech	27,47	27,47	26,00	0,00%	0	xx.xx	13/05
Classic Global Finance and Capital	0,97	0,97	0,97	0,00%	0	xx.xx	13/05
edynamics Solutions	2,46	2,46	2,34	0,00%	0	xx.xx	13/05
Golden Carpets	12,39	12,39	12,39	0,00%	0	xx.xx	13/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	13/05
I Power Solutions India	11,31	11,31	11,31	0,00%	0	xx.xx	13/05
JD Orgochem	12,04	13,00	11,92	0,00%	0	xx.xx	13/05
Kabra Drugs	7,54	7,54	7,54	0,00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2,000	2,000	2,000	0,00%	0	xx.xx	13/05
KLG Capital Services	11,17	11,17	11,17	0,00%	0	xx.xx	13/05
Astal Laboratories	42,92	42,92	42,92	0,00%	0	xx.xx	13/05
MPF Systems	31,36	31,36	31,36	0,00%	0	xx.xx	13/05
Omkar Overseas	4,500	4,500	4,500	0,00%	0	xx.xx	13/05
Pratik Panels	9,26	10,22	9,26	0,00%	0	xx.xx	13/05
Rajasthan Gases	16,68	16,68	16,68	0,00%	0	xx.xx	13/05
IMEC Services	6,98	6,98	6,98	0,00%	0	xx.xx	13/05
Richirich Inventures	9,98	9,98	9,98	0,00%	0	xx.xx	13/05
Salguti Ind	39,25	39,25	37,40	0,00%	0	xx.xx	13/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	13/05
Sharp India	79,28	79,28	79,28	0,00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7,35	7,35	7,35	0,00%	0	xx.xx	13/05
Shree Manufacturing Co	16,69	16,69	16,22	0,00%	0	xx.xx	10/05
Stellant Securities India	15,87	15,87	15,87	0,00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12,28	12,28	12,28	0,00%	0	xx.xx	13/05
Swadeshi Industries	2,20	2,20	2,20	0,00%	0	xx.xx	13/05
Tavernier Resources	30,75	30,75	30,75	0,00%	0	xx.xx	13/05
Avasara Finance	28,25	28,25	28,25	0,00%	0	xx.xx	13/05
Abate As Industries	27,34	27,34	27,34	0,00%	0	xx.xx	13/05
Trimurthi	18,04	18,04	18,04	0,00%	0	xx.xx	13/05
Triton	0,500	0,500	0,500	0,00%	0	xx.xx	13/05
Virtualsoft Systems	5,55	5,55	5,55	0,00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1,700	1,700	1,700	0,00%	0	xx.xx	13/05
Gretex Industries	105,10	105,10	105,10	0,00%	0	xx.xx	13/05
Lynx Machinery	119,55	119,55	119,55	0,00%	0	xx.xx	13/05
Quintegra	2,35	2,35	2,25	0,00%	0	xx.xx	13/05
Quintegra	2,31	2,31	2,31	0,00%	0	xx.xx	13/05
Grand Foundry	9,05	9,05	9,05	0,00%	0	xx.xx	13/05
Grand Foundry	11,04	11,04	11,03	0,00%	0	xx.xx	13/05
Ashoka Refineries	10,31	10,31	10,31	0,00%	0	xx.xx	13/05
HITech Winding Systems	2,95	2,95	2,67	0,00%	0	xx.xx	13/05
Sarthak Global	14,37	14,37	14,37	0,00%	0	xx.xx	13/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	13/05
Auto Pins	214,95	214,95	214,95	0,00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	13/05
Kinetic Trust	16,45	16,45	16,45	0,00%	0	xx.xx	13/05
National Highways Infra Trust Unt	127,00	127,00	127,00	0,00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126,75	126,75	126,75	0,00%	0	xx.xx	13/05
Chemiesynth	34,14	34,14	34,14	0,00%	0	xx.xx	13/05
Aris International	57,50	57,50	57,50	0,00%	0	xx.xx	13/05
Containerway International	10,82	10,82	10,82	0,00%	0	xx.xx	13/05
IIRM Holdings India	26,49	26,49	26,49	0,00%	0	xx.xx	13/05
Hindustan Appliances	56,60	56,60	56,60	0,00%	0	xx.xx	10/05
Swojas Energy Foods	13,56	13,56	13,56	0,00%	0	xx.xx	13/05
Cube Highways Trust Unt	100,00	100,00	100,00	0,00%	0	xx.xx	10/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	13/05
Amkay Products	114,92	120,20	114,92	0,00%	0	xx.xx	13/05

Mercati

FTSE MIB

35.088,00

+272,09

+0,78%

DAX

18.730,35

-8,12

-0,04%

DAX Futures

18.844,50

-8,5

-0,05%

US 500

5.231,50

+10,1

+0,19%

Dow Jones

39.499,53

+68,02

+0,17%

Indice del Dollaro

104,96

-0,143

-0,14%

Euro Index

128,91

+0,29

+0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6950	+1,89%	94,17M
Bper Banca	4,958	+4,20%	23,60M
BCA MPS	4,886	+2,97%	21,96M
Enel	6,724	-0,41%	15,09M
Stellantis NV	21,490	+2,19%	7,82M
UniCredit	36,260	+1,06%	4,40M
Assicurazioni Generali	24,6300	+0,57%	4,28M

Nome	Ultimo	Var. %	Vol.
Plug Power	3,98	+49,37%	57,95K
Beyond Meat	8,44	+24,74%	260,00
Virgin Galactic Holdings	1,24	+22,82%	12,36K
Fidia SpA	0,470	+17,50%	268,11K
Compagnia dei Caraibi SpA	0,89	+14,99%	51,33K
Ucapital24	0,312	+13,87%	673,60K
Conafi Prestito SpA	0,2210	+12,18%	109,35K

Nome	Ultimo	Var. %	Vol.
Estrima	0,51	-8,93%	200,00K
Friulchem	0,90	-7,69%	45,75K
Sg Company	0,210	-7,08%	444,00K
Aton Green Storage SpA	5,15	-6,36%	12,50K
Lucisano Media Group	1,220	-6,15%	33,60K
Carel Industries	17,44	-6,14%	199,79K
Pharmanutra	47,70	-5,92%	17,29K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Max 52 settimane - azioni India

Peninsula Land

Vedanta

Ashok Leyland

Finolex Industries

Aarti Pharmalabs

Jindal

Jupiter Wagons

Sarla Performance Fibers Ltd

Marico

Mahindra & Mahindra

CG Power and Industrial Solutions

SMC Global Securities

MRO-TEK Realty

HG Infra Engineering

D Link India Ltd

Hindustan Aeronautics

Anant Raj Industries

Dolat Investments

Peninsula Land

Havells India

Balmer Lawrie & Company

Thomas Cook India

Aurobindo Pharma

Ashok Leyland

Udaipur Cement Works

Hero Moto

Navkar Builders

Smartlink Holdings

Eicher Motors

ABB India

Pulsar International

Vedanta

Suratwwala Business

Astral Ltd

Kirloskar Brothers Ltd

UR Sugar Industries

Siemens Ltd

Finolex Industries

Tejas Networks

Jupiter Wagons

Heritage Foods

Apar Industries Ltd

Aarti Pharmalabs

Polycab India

BASF India

Timken India

Techno Electric

Cummins India Ltd

Netweb Tech India

Sarla Performance Fibers Ltd

Regency Investments

Cords Cable Industries Ltd

Janus

Mahindra & Mahindra

SMC Global Securities

CG Power and Industrial Solutions

Escorts Kubota

Universal Cables Ltd

Tide Water Oil India Co Ltd

Balu Forge Industries

Abans Holdings

Oriana Power

Century Enka Limited

HG Infra Engineering

Zydus Wellness

Rollatainers

Hindustan Aeronautics

Shekhawati Poly-Yarn

Jindal

D P Abhushan

Shekhawati Poly-Yarn

Thomas Cook India

Odyssey Tech

Dolat Investments

MRO-TEK Realty

S J Logistics India

Beeyu Overseas

Kotyark Industries