Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 13,20 | 13,40 | 13,10 | -0,38% | 311,76M | xx.xx | ||
| 98,10 | 100,40 | 97,55 | -0,86% | 71,04M | xx.xx | ||
| 324,35 | 343,70 | 292,00 | +2,97% | 66,11M | xx.xx | ||
| 119,40 | 119,45 | 116,00 | +5,37% | 50,06M | xx.xx | ||
| 192,65 | 193,40 | 183,15 | +2,86% | 38,39M | xx.xx | ||
| 156,00 | 159,80 | 155,05 | -0,83% | 37,77M | xx.xx | ||
| 124,95 | 127,75 | 124,60 | -0,64% | 35,7M | xx.xx | ||
| 315,50 | 322,80 | 285,80 | +10,47% | 32,13M | xx.xx | ||
| 439,00 | 441,40 | 422,70 | +4,13% | 26,76M | xx.xx | ||
| 233,50 | 234,50 | 229,55 | +1,10% | 25,96M | xx.xx | ||
| 165,50 | 167,55 | 164,95 | +0,33% | 23,33M | xx.xx | ||
| 466,40 | 468,75 | 449,50 | +3,94% | 18,58M | xx.xx | ||
| 437,65 | 449,00 | 434,75 | +1,18% | 17,35M | xx.xx | ||
| 263,95 | 267,70 | 260,75 | +1,19% | 15,21M | xx.xx | ||
| 950,05 | 972,95 | 949,10 | -1,51% | 15,02M | xx.xx | ||
| 353,95 | 358,80 | 351,30 | +0,43% | 14,27M | xx.xx | ||
| 314,50 | 321,20 | 312,50 | +1,16% | 13,69M | xx.xx | ||
| 1.437,75 | 1.459,70 | 1.435,80 | -1,59% | 13,15M | xx.xx | ||
| 291,75 | 293,20 | 288,10 | +1,21% | 13,14M | xx.xx | ||
| 532,00 | 535,70 | 522,00 | +1,91% | 12,56M | xx.xx | ||
| 432,75 | 439,95 | 430,50 | +0,56% | 12,11M | xx.xx | ||
| 473,75 | 481,90 | 459,00 | -0,08% | 10,41M | xx.xx | ||
| 643,45 | 649,50 | 606,55 | +5,71% | 7,42M | xx.xx | ||
| 822,25 | 825,30 | 818,05 | +0,49% | 7,28M | xx.xx | ||
| 1.407,35 | 1.428,45 | 1.386,70 | +3,68% | 7,14M | xx.xx | ||
| 1.121,35 | 1.126,35 | 1.113,50 | +0,07% | 6,53M | xx.xx | ||
| 639,10 | 647,80 | 626,00 | +1,76% | 6,52M | xx.xx | ||
| 600,30 | 635,60 | 598,50 | +0,10% | 6,5M | xx.xx | ||
| 616,70 | 616,90 | 607,05 | +1,77% | 6,21M | xx.xx | ||
| 1.833,55 | 1.837,00 | 1.782,65 | +2,50% | 6,11M | xx.xx | ||
| 655,45 | 659,00 | 648,70 | +1,36% | 5,57M | xx.xx | ||
| 975,55 | 982,90 | 932,55 | +4,79% | 5,34M | xx.xx | ||
| 1.340,85 | 1.370,00 | 1.311,70 | -0,17% | 5,19M | xx.xx | ||
| 1.299,95 | 1.313,00 | 1.280,50 | +1,22% | 5,08M | xx.xx | ||
| 1.578,65 | 1.629,05 | 1.537,35 | +3,91% | 4,98M | xx.xx | ||
| 1.128,00 | 1.131,20 | 1.118,60 | +0,46% | 3,68M | xx.xx | ||
| 1.649,25 | 1.654,00 | 1.637,05 | +0,18% | 3,6M | xx.xx | ||
| 1.421,00 | 1.431,80 | 1.419,40 | -0,26% | 3,11M | xx.xx | ||
| 7.128,65 | 7.240,00 | 6.926,00 | +7,03% | 2,58M | xx.xx | ||
| 2.399,00 | 2.412,00 | 2.305,00 | +2,80% | 2,26M | xx.xx | ||
| 3.400,85 | 3.405,60 | 3.353,15 | +0,63% | 2,19M | xx.xx | ||
| 2.311,50 | 2.312,55 | 2.256,00 | +1,83% | 1,97M | xx.xx | ||
| 4.179,65 | 4.193,60 | 4.051,00 | +2,58% | 1,94M | xx.xx | ||
| 2.843,00 | 2.859,95 | 2.832,20 | +0,10% | 1,79M | xx.xx | ||
| 3.057,20 | 3.118,85 | 3.037,60 | +0,65% | 1,45M | xx.xx | ||
| 3.686,90 | 3.695,00 | 3.564,15 | +3,23% | 1,17M | xx.xx | ||
| 5.070,00 | 5.382,40 | 4.723,95 | +7,97% | 946,35K | xx.xx | ||
| 4.643,95 | 4.730,55 | 4.598,10 | -1,83% | 943,45K | xx.xx | ||
| 10.630,85 | 10.742,65 | 9.710,45 | +8,63% | 362,94K | xx.xx | ||
| 25.905,50 | 26.824,85 | 25.645,80 | -0,46% | 181,27K | xx.xx |