Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,95 | 3,06 | 2,93 | -2,32% | 5,31M | xx.xx | ||
1,90 | 1,90 | 1,88 | 0,00% | 1,04M | xx.xx | ||
4,26 | 4,32 | 4,25 | -0,70% | 798,93K | xx.xx | ||
0,805 | 0,810 | 0,800 | 0,00% | 542,97K | xx.xx | ||
3,83 | 3,93 | 3,80 | +0,79% | 464,09K | xx.xx | ||
0,54 | 0,54 | 0,53 | 0,00% | 403,65K | xx.xx | ||
6,42 | 6,43 | 6,39 | -0,16% | 401,27K | xx.xx | ||
0,960 | 0,980 | 0,960 | -2,04% | 375,36K | xx.xx | ||
34,16 | 34,50 | 34,00 | -2,40% | 369,67K | xx.xx | ||
0,45 | 0,46 | 0,45 | -3,23% | 252,5K | xx.xx | ||
10,52 | 10,55 | 10,35 | +1,74% | 247,29K | xx.xx | ||
6,01 | 6,07 | 6,00 | -0,91% | 205,6K | xx.xx | ||
0,540 | 0,560 | 0,540 | -1,82% | 195,46K | xx.xx | ||
0,990 | 0,990 | 0,980 | 0,00% | 194,27K | xx.xx | ||
2,185 | 2,190 | 2,180 | -0,23% | 191,07K | xx.xx | ||
1,100 | 1,100 | 1,090 | 0,00% | 185,46K | xx.xx | ||
1,520 | 1,530 | 1,520 | 0,00% | 178,65K | xx.xx | ||
7,67 | 7,76 | 7,66 | -0,97% | 168,88K | xx.xx | ||
1,180 | 1,200 | 1,180 | 0,00% | 130,91K | xx.xx | ||
0,7300 | 0,7300 | 0,7200 | 0,00% | 126,38K | xx.xx | ||
2,22 | 2,23 | 2,21 | 0,00% | 120,43K | xx.xx | ||
8,80 | 8,85 | 8,79 | 0,00% | 112,75K | xx.xx | ||
1,165 | 1,170 | 1,160 | +0,43% | 106,99K | xx.xx | ||
10,09 | 10,20 | 10,08 | -1,85% | 97,74K | xx.xx | ||
2,180 | 2,190 | 2,180 | -0,46% | 86,33K | xx.xx | ||
6,82 | 6,83 | 6,78 | -0,29% | 84,13K | xx.xx | ||
28,69 | 28,88 | 28,62 | -0,38% | 81,15K | xx.xx | ||
1,230 | 1,230 | 1,220 | +0,82% | 80,08K | xx.xx | ||
1,000 | 1,010 | 0,990 | +2,04% | 76,83K | xx.xx | ||
2,6200 | 2,6500 | 2,6000 | 0,00% | 61,94K | xx.xx | ||
0,92 | 0,92 | 0,89 | +3,37% | 60,31K | xx.xx | ||
1,69 | 1,69 | 1,68 | +0,60% | 59,94K | xx.xx | ||
3,08 | 3,14 | 3,08 | -2,22% | 59,19K | xx.xx | ||
2,38 | 2,38 | 2,38 | 0,00% | 59,16K | xx.xx | ||
4,85 | 4,86 | 4,80 | -0,82% | 52,25K | xx.xx | ||
3,820 | 3,860 | 3,820 | -1,29% | 51,12K | xx.xx | ||
1,080 | 1,090 | 1,070 | -0,92% | 48,32K | xx.xx | ||
2,010 | 2,010 | 2,000 | 0,00% | 47,23K | xx.xx | ||
2,91 | 2,96 | 2,88 | -3,00% | 42,12K | xx.xx | ||
1,79 | 1,83 | 1,75 | -0,56% | 33,44K | xx.xx | ||
7,22 | 7,26 | 7,14 | +0,35% | 30,71K | xx.xx | ||
3,65 | 3,69 | 3,63 | -1,08% | 28,94K | xx.xx | ||
2,72 | 2,72 | 2,66 | +4,62% | 28,77K | xx.xx | ||
3,900 | 3,930 | 3,900 | -1,27% | 21,03K | xx.xx | ||
4,10 | 4,15 | 4,10 | -0,24% | 13,5K | xx.xx | ||
5,25 | 5,34 | 5,25 | -0,94% | 11,97K | xx.xx | ||
7,25 | 7,36 | 7,25 | -1,23% | 8,06K | xx.xx | ||
66,97 | 67,11 | 66,91 | +0,03% | 6,45K | xx.xx | ||
29,11 | 29,20 | 29,00 | +0,17% | 5,88K | xx.xx | ||
30,42 | 30,79 | 30,39 | -0,26% | 5,25K | xx.xx |