Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,7000 | 0,7045 | 0,6990 | -0,71% | 10,37M | xx.xx | ||
0,5210 | 0,5220 | 0,5175 | +1,17% | 5,4M | xx.xx | ||
0,2270 | 0,2380 | 0,2170 | -8,10% | 1,39M | xx.xx | ||
0,5640 | 0,5700 | 0,5610 | +0,53% | 585,31K | xx.xx | ||
29,600 | 30,000 | 29,500 | +1,54% | 573,56K | xx.xx | ||
0,87 | 0,88 | 0,87 | -0,80% | 490,19K | xx.xx | ||
4,34 | 4,34 | 4,18 | +3,96% | 421,22K | xx.xx | ||
0,1730 | 0,1750 | 0,1700 | -1,14% | 359,21K | xx.xx | ||
0,323 | 0,329 | 0,323 | -1,22% | 336,85K | xx.xx | ||
1,3000 | 1,3000 | 1,2850 | +0,39% | 311,73K | xx.xx | ||
26,30 | 26,80 | 26,30 | -2,05% | 278,98K | xx.xx | ||
0,1985 | 0,2040 | 0,1915 | -1,24% | 260,85K | xx.xx | ||
13,46 | 13,48 | 13,22 | +1,97% | 234,31K | xx.xx | ||
0,1235 | 0,1275 | 0,1235 | -2,76% | 177,68K | xx.xx | ||
0,1220 | 0,1235 | 0,1200 | +2,52% | 174,82K | xx.xx | ||
1,9100 | 1,9600 | 1,9100 | -2,05% | 140,95K | xx.xx | ||
1,20 | 1,21 | 1,17 | 0,00% | 135,08K | xx.xx | ||
20,80 | 20,90 | 20,60 | +1,71% | 134,28K | xx.xx | ||
53,00 | 53,00 | 51,80 | -0,93% | 121,58K | xx.xx | ||
0,6520 | 0,6580 | 0,6520 | -2,40% | 119,97K | xx.xx | ||
0,1860 | 0,1940 | 0,1860 | -2,11% | 103,95K | xx.xx | ||
0,89 | 0,90 | 0,87 | +2,07% | 89,15K | xx.xx | ||
0,4660 | 0,4760 | 0,4660 | -1,69% | 69,03K | xx.xx | ||
134,00 | 134,50 | 133,80 | -0,37% | 61,46K | xx.xx | ||
1,860 | 1,870 | 1,840 | -0,53% | 54,04K | xx.xx | ||
48,00 | 48,35 | 47,85 | -1,64% | 51,22K | xx.xx | ||
0,3120 | 0,3120 | 0,3070 | 0,00% | 47,3K | xx.xx | ||
19,34 | 19,40 | 19,10 | +0,52% | 40,63K | xx.xx | ||
0,6580 | 0,6620 | 0,6400 | 0,00% | 22,02K | xx.xx | ||
33,7000 | 34,3000 | 33,6000 | -1,17% | 17,94K | xx.xx | ||
2,8300 | 2,9600 | 2,8100 | -1,05% | 17,28K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
58,4000 | 59,2000 | 57,8000 | +0,69% | 12,35K | xx.xx | ||
2,750 | 2,750 | 2,720 | 0,00% | 10,64K | xx.xx | ||
14,800 | 14,800 | 14,800 | -0,67% | 9,52K | xx.xx | ||
14,7000 | 14,7000 | 14,5400 | -1,34% | 8,11K | xx.xx | ||
4,02 | 4,10 | 4,00 | -2,19% | 3,75K | xx.xx | ||
88,6000 | 88,6000 | 88,0000 | +0,23% | 3,57K | xx.xx | ||
29,20 | 29,45 | 28,95 | +0,17% | 3,48K | xx.xx | ||
78,3700 | 78,7200 | 78,3000 | -0,71% | 2,01K | xx.xx | ||
14,000 | 14,100 | 13,750 | +2,19% | 1,74K | xx.xx | ||
18,75 | 18,75 | 18,55 | -0,27% | 1,43K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
64,50 | 64,80 | 64,10 | -0,15% | 1,24K | xx.xx | ||
25,0000 | 25,0000 | 25,0000 | 0,00% | 717 | xx.xx | ||
228,00 | 228,50 | 226,00 | +0,44% | 609 | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
104,00 | 105,00 | 103,00 | 0,00% | 526 | xx.xx | ||
140,1800 | 142,6200 | 140,1800 | -0,65% | 170 | xx.xx | ||
335,7000 | 335,7000 | 335,7000 | -0,68% | 101 | xx.xx |