Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,537 | 1,688 | 1,510 | -16,02% | 89,15M | xx.xx | ||
34,00 | 34,70 | 33,80 | -6,72% | 22,45M | xx.xx | ||
14,89 | 14,95 | 14,46 | +0,64% | 6M | xx.xx | ||
19,60 | 20,26 | 19,24 | -0,81% | 5,85M | xx.xx | ||
35,62 | 36,17 | 35,30 | -0,67% | 4,64M | xx.xx | ||
67,80 | 68,60 | 67,34 | -0,03% | 4,03M | xx.xx | ||
9,5200 | 9,6200 | 8,8000 | -14,85% | 3,11M | xx.xx | ||
203,60 | 206,70 | 202,80 | -1,40% | 1,48M | xx.xx | ||
82,25 | 82,65 | 81,90 | -0,06% | 1,09M | xx.xx | ||
6,31 | 6,34 | 6,16 | +2,90% | 941,83K | xx.xx | ||
198,80 | 199,85 | 195,95 | +0,05% | 927,2K | xx.xx | ||
288,00 | 292,30 | 284,30 | +0,28% | 818,86K | xx.xx | ||
76,00 | 79,50 | 74,80 | -8,21% | 721,86K | xx.xx | ||
317,90 | 319,20 | 312,10 | +1,15% | 685,89K | xx.xx | ||
49,72 | 50,30 | 49,10 | -0,20% | 676,64K | xx.xx | ||
94,20 | 94,75 | 91,20 | +2,11% | 670,28K | xx.xx | ||
31,32 | 31,56 | 30,50 | +2,15% | 604,37K | xx.xx | ||
159,60 | 163,15 | 158,10 | -1,05% | 447,37K | xx.xx | ||
21,40 | 21,42 | 20,96 | +1,13% | 431,15K | xx.xx | ||
132,50 | 133,40 | 130,30 | +0,84% | 404,84K | xx.xx | ||
62,35 | 63,55 | 62,10 | -0,16% | 254,3K | xx.xx | ||
62,00 | 63,00 | 58,60 | -8,55% | 222,79K | xx.xx | ||
89,80 | 90,15 | 88,75 | +0,06% | 217,97K | xx.xx | ||
7,41 | 7,56 | 7,41 | -0,54% | 203,53K | xx.xx | ||
304,10 | 304,85 | 302,75 | +0,86% | 179,9K | xx.xx | ||
92,85 | 93,45 | 91,60 | -0,11% | 160,41K | xx.xx | ||
171,10 | 174,80 | 169,00 | -1,10% | 134,86K | xx.xx | ||
617,00 | 624,50 | 612,50 | -0,32% | 130,61K | xx.xx | ||
173,40 | 177,60 | 172,20 | -0,12% | 129,16K | xx.xx | ||
21,38 | 21,40 | 21,32 | +0,19% | 94,03K | xx.xx | ||
14,51 | 14,80 | 14,50 | -0,63% | 89,47K | xx.xx | ||
178,40 | 180,60 | 176,50 | +2,35% | 85,78K | xx.xx | ||
24,15 | 24,30 | 23,60 | -1,83% | 84,94K | xx.xx | ||
127,90 | 127,90 | 127,30 | +0,16% | 69,78K | xx.xx | ||
275,70 | 275,70 | 273,50 | +0,58% | 67,26K | xx.xx | ||
51,60 | 53,80 | 51,60 | -3,19% | 64,97K | xx.xx | ||
34,600 | 35,550 | 34,500 | -4,68% | 51,77K | xx.xx | ||
45,10 | 45,12 | 44,38 | +1,62% | 43,4K | xx.xx | ||
360,00 | 363,00 | 356,00 | +0,14% | 41,67K | xx.xx | ||
119,90 | 120,40 | 119,00 | +0,17% | 36,34K | xx.xx | ||
33,00 | 35,00 | 31,60 | -5,17% | 35,73K | xx.xx | ||
546,00 | 549,00 | 540,50 | +0,83% | 28,74K | xx.xx | ||
189,00 | 189,40 | 187,60 | +0,85% | 23,75K | xx.xx | ||
117,50 | 119,00 | 117,00 | -0,51% | 23,05K | xx.xx | ||
111,10 | 111,20 | 110,70 | +0,27% | 22,53K | xx.xx | ||
843,50 | 843,50 | 834,00 | +1,32% | 19,39K | xx.xx | ||
672,00 | 672,50 | 657,00 | +2,44% | 17,51K | xx.xx | ||
119,80 | 120,50 | 118,80 | -0,58% | 12,61K | xx.xx | ||
149,42 | 150,00 | 148,72 | +0,17% | 8,84K | xx.xx | ||
343,20 | 343,80 | 341,80 | +1,06% | 6,92K | xx.xx |