Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,51 | 3,88 | 3,46 | -8,36% | 743,57M | xx.xx | ||
4,46 | 4,66 | 4,38 | +0,68% | 595,15M | xx.xx | ||
7,73 | 7,98 | 7,39 | +3,62% | 491,06M | xx.xx | ||
7,00 | 7,58 | 6,96 | -8,50% | 327,67M | xx.xx | ||
16,22 | 17,47 | 16,00 | -0,92% | 289,19M | xx.xx | ||
8,71 | 9,50 | 8,64 | -7,93% | 281,86M | xx.xx | ||
9,87 | 10,29 | 9,53 | +3,03% | 275,07M | xx.xx | ||
7,52 | 7,64 | 7,18 | -4,20% | 248,53M | xx.xx | ||
12,06 | 13,41 | 12,06 | -10,00% | 244,08M | xx.xx | ||
9,75 | 9,94 | 9,35 | +0,93% | 222,91M | xx.xx | ||
9,13 | 9,45 | 9,08 | -3,49% | 215,38M | xx.xx | ||
11,600 | 11,990 | 10,800 | +2,84% | 213,9M | xx.xx | ||
14,28 | 14,54 | 13,96 | +2,29% | 210,72M | xx.xx | ||
12,72 | 13,11 | 12,69 | -2,53% | 196,18M | xx.xx | ||
7,82 | 9,21 | 7,70 | -6,57% | 191,93M | xx.xx | ||
10,13 | 10,88 | 9,85 | +2,01% | 188,96M | xx.xx | ||
20,91 | 21,58 | 19,43 | +6,58% | 178,4M | xx.xx | ||
8,31 | 8,69 | 7,77 | +5,19% | 175,19M | xx.xx | ||
14,27 | 14,56 | 14,21 | -2,79% | 153,36M | xx.xx | ||
11,75 | 12,30 | 11,04 | +3,16% | 150,63M | xx.xx | ||
9,89 | 9,97 | 9,80 | -0,40% | 144,96M | xx.xx | ||
24,30 | 25,00 | 23,75 | +2,10% | 142,5M | xx.xx | ||
11,84 | 11,87 | 10,60 | +6,09% | 140,06M | xx.xx | ||
18,30 | 18,85 | 18,26 | -1,03% | 138,69M | xx.xx | ||
15,89 | 16,50 | 15,49 | -6,42% | 128,74M | xx.xx | ||
20,40 | 21,09 | 19,81 | +1,19% | 125,97M | xx.xx | ||
45,22 | 46,66 | 45,01 | -4,07% | 105,99M | xx.xx | ||
14,92 | 15,48 | 14,43 | +3,83% | 99,6M | xx.xx | ||
18,11 | 18,64 | 17,65 | +2,96% | 92,39M | xx.xx | ||
15,65 | 15,99 | 15,15 | +2,69% | 91,42M | xx.xx | ||
27,60 | 27,60 | 22,01 | +20,00% | 91,25M | xx.xx | ||
18,75 | 19,09 | 18,74 | -1,37% | 77,41M | xx.xx | ||
35,05 | 35,44 | 34,69 | -0,82% | 67,49M | xx.xx | ||
39,38 | 40,38 | 39,30 | -1,55% | 61,54M | xx.xx | ||
26,21 | 26,32 | 25,01 | +5,22% | 61,52M | xx.xx | ||
49,50 | 50,48 | 46,08 | +7,77% | 59,2M | xx.xx | ||
28,19 | 28,66 | 28,15 | -1,74% | 57,26M | xx.xx | ||
36,95 | 38,54 | 36,90 | -4,22% | 53,93M | xx.xx | ||
37,08 | 38,46 | 36,88 | -2,16% | 42,02M | xx.xx | ||
41,84 | 42,30 | 41,66 | -1,11% | 39,91M | xx.xx | ||
69,76 | 70,10 | 68,11 | +2,80% | 30,19M | xx.xx | ||
84,96 | 86,41 | 84,60 | -2,65% | 29,17M | xx.xx | ||
105,17 | 110,00 | 104,85 | +2,42% | 22,56M | xx.xx | ||
80,66 | 83,00 | 79,93 | +0,64% | 20,19M | xx.xx | ||
166,68 | 171,21 | 164,50 | +0,76% | 15,31M | xx.xx | ||
197,88 | 203,33 | 197,50 | -0,57% | 13,01M | xx.xx | ||
135,39 | 139,93 | 133,00 | +0,51% | 12,02M | xx.xx | ||
219,14 | 226,00 | 218,30 | -2,56% | 9,97M | xx.xx | ||
174,05 | 176,94 | 164,87 | +2,41% | 8,64M | xx.xx | ||
1.700,00 | 1.708,00 | 1.698,59 | -0,12% | 1,57M | xx.xx |