Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,96 | 6,02 | 4,90 | +21,81% | 59,51M | xx.xx | ||
61,82 | 62,10 | 58,56 | +5,06% | 13,22M | xx.xx | ||
22,63 | 22,75 | 21,42 | +3,85% | 11,18M | xx.xx | ||
7,81 | 7,98 | 7,39 | +5,14% | 10,39M | xx.xx | ||
60,3 | 60,6 | 57,5 | +4,62% | 10,26M | xx.xx | ||
26,10 | 26,17 | 25,68 | +0,77% | 7,07M | xx.xx | ||
31,0400 | 31,6500 | 29,6400 | +3,29% | 6,82M | xx.xx | ||
98,70 | 98,86 | 97,90 | +0,82% | 5,3M | xx.xx | ||
58,65 | 58,90 | 58,65 | 0,00% | 3,97M | xx.xx | ||
37,66 | 37,90 | 34,91 | +7,63% | 3,63M | xx.xx | ||
132,95 | 134,30 | 132,35 | -0,64% | 2,49M | xx.xx | ||
63,88 | 64,60 | 63,06 | +0,63% | 2,39M | xx.xx | ||
229,6 | 230,4 | 222,4 | +2,02% | 2,16M | xx.xx | ||
42,87 | 44,19 | 41,11 | +3,65% | 2,05M | xx.xx | ||
168,8 | 168,9 | 165,0 | +2,24% | 1,96M | xx.xx | ||
152,65 | 154,00 | 152,40 | -0,49% | 1,86M | xx.xx | ||
131,15 | 132,25 | 129,20 | +0,15% | 1,84M | xx.xx | ||
105,70 | 105,90 | 104,15 | +1,44% | 1,75M | xx.xx | ||
281,7 | 283,2 | 280,2 | -0,32% | 1,42M | xx.xx | ||
218,40 | 222,90 | 217,70 | -1,44% | 1,34M | xx.xx | ||
175,9 | 176,0 | 172,7 | +1,74% | 1,28M | xx.xx | ||
122,7 | 123,6 | 121,3 | +0,57% | 1,27M | xx.xx | ||
199,0 | 200,0 | 198,2 | -0,40% | 1,24M | xx.xx | ||
104,6 | 104,7 | 100,2 | +4,24% | 1,08M | xx.xx | ||
284,00 | 284,60 | 282,40 | +0,35% | 1,04M | xx.xx | ||
233,70 | 234,30 | 230,60 | +0,52% | 995,54K | xx.xx | ||
211,50 | 221,50 | 195,00 | +4,96% | 885,92K | xx.xx | ||
110,05 | 110,90 | 107,75 | +1,38% | 817,65K | xx.xx | ||
190,05 | 190,20 | 187,15 | +0,90% | 796,01K | xx.xx | ||
314,0 | 316,0 | 310,0 | -0,38% | 747,62K | xx.xx | ||
175,25 | 175,25 | 164,85 | +6,31% | 734,73K | xx.xx | ||
568,6 | 572,4 | 563,4 | -0,14% | 699,66K | xx.xx | ||
172,8 | 173,1 | 171,9 | +0,03% | 656,82K | xx.xx | ||
125,1 | 128,8 | 125,0 | -0,44% | 654,31K | xx.xx | ||
1.195,00 | 1.220,50 | 1.188,00 | -2,09% | 637,02K | xx.xx | ||
280,10 | 283,70 | 279,90 | -0,21% | 586,73K | xx.xx | ||
282,60 | 283,40 | 274,20 | -1,40% | 521,39K | xx.xx | ||
367,30 | 370,30 | 363,30 | +0,93% | 496,1K | xx.xx | ||
335,30 | 337,20 | 330,80 | +2,32% | 468,24K | xx.xx | ||
216,7 | 217,8 | 212,2 | +1,64% | 455,12K | xx.xx | ||
262,3 | 264,0 | 253,9 | +3,63% | 410,55K | xx.xx | ||
252,2 | 253,4 | 247,0 | +2,60% | 388,24K | xx.xx | ||
236,1 | 236,3 | 232,8 | +0,68% | 348,02K | xx.xx | ||
280,1 | 282,1 | 278,2 | -0,14% | 322,84K | xx.xx | ||
484,5 | 487,3 | 482,8 | -0,19% | 274,54K | xx.xx | ||
381,50 | 391,50 | 379,00 | -4,15% | 211,69K | xx.xx | ||
365,70 | 366,60 | 361,40 | +0,58% | 188,35K | xx.xx | ||
1.670,0 | 1.692,0 | 1.669,0 | -0,30% | 174,01K | xx.xx | ||
570,0 | 572,0 | 565,5 | +0,53% | 125,63K | xx.xx | ||
1.316,6 | 1.345,2 | 1.316,6 | -2,07% | 104,34K | xx.xx |