Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
60,54 | 60,76 | 60,42 | +0,20% | 318,85K | xx.xx | ||
1,18 | 1,20 | 1,16 | -0,17% | 161,45K | xx.xx | ||
21,10 | 21,64 | 20,96 | -1,03% | 122,11K | xx.xx | ||
3,37 | 3,40 | 3,31 | +1,66% | 95,66K | xx.xx | ||
69,42 | 69,70 | 68,86 | +0,73% | 94,53K | xx.xx | ||
1,80 | 1,80 | 1,62 | +11,80% | 88,91K | xx.xx | ||
7,36 | 7,38 | 7,30 | +0,55% | 86,28K | xx.xx | ||
10,20 | 10,50 | 9,14 | +18,88% | 77K | xx.xx | ||
2,495 | 2,515 | 2,490 | -0,40% | 72,44K | xx.xx | ||
13,34 | 13,52 | 13,29 | -1,55% | 65,73K | xx.xx | ||
34,23 | 34,90 | 34,19 | -0,84% | 56,79K | xx.xx | ||
9,25 | 9,40 | 9,22 | -1,07% | 55,11K | xx.xx | ||
121,90 | 123,20 | 121,45 | +1,37% | 47,18K | xx.xx | ||
26,94 | 26,96 | 26,40 | +2,51% | 43,86K | xx.xx | ||
95,79 | 96,39 | 95,29 | +0,15% | 33,44K | xx.xx | ||
4,90 | 4,90 | 4,56 | +7,46% | 31,78K | xx.xx | ||
13,90 | 14,02 | 13,78 | -1,00% | 31,71K | xx.xx | ||
45,54 | 45,62 | 45,42 | +0,04% | 31,45K | xx.xx | ||
18,56 | 18,66 | 18,41 | +0,32% | 24,03K | xx.xx | ||
61,45 | 61,70 | 60,30 | +1,99% | 23,57K | xx.xx | ||
62,75 | 62,80 | 61,45 | +2,12% | 22,46K | xx.xx | ||
47,05 | 47,25 | 46,70 | +0,32% | 20,03K | xx.xx | ||
219,20 | 219,60 | 217,60 | +0,64% | 19,53K | xx.xx | ||
71,35 | 71,60 | 71,20 | +0,28% | 19K | xx.xx | ||
102,60 | 102,80 | 100,80 | +1,79% | 15,74K | xx.xx | ||
21,36 | 21,80 | 21,28 | -1,29% | 13,99K | xx.xx | ||
14,62 | 14,70 | 14,40 | +1,11% | 11,99K | xx.xx | ||
227,40 | 229,00 | 226,80 | -0,18% | 10,81K | xx.xx | ||
42,94 | 43,30 | 42,88 | -0,37% | 10,47K | xx.xx | ||
170,50 | 170,70 | 169,50 | +0,29% | 10,04K | xx.xx | ||
161,60 | 166,20 | 161,40 | -0,12% | 9,39K | xx.xx | ||
19,00 | 19,06 | 18,98 | 0,00% | 8,65K | xx.xx | ||
94,70 | 96,30 | 94,50 | 0,00% | 8,25K | xx.xx | ||
30,45 | 30,50 | 29,55 | +2,53% | 8,03K | xx.xx | ||
82,20 | 82,45 | 81,30 | +1,23% | 7,48K | xx.xx | ||
20,90 | 21,00 | 20,40 | +1,95% | 7,44K | xx.xx | ||
330,90 | 333,20 | 330,20 | +0,03% | 7,16K | xx.xx | ||
43,96 | 44,46 | 43,86 | -0,41% | 7K | xx.xx | ||
33,85 | 33,85 | 33,15 | +1,50% | 6,71K | xx.xx | ||
29,50 | 29,50 | 29,05 | +1,55% | 6,15K | xx.xx | ||
116,60 | 117,00 | 115,20 | +1,22% | 6,08K | xx.xx | ||
39,60 | 39,90 | 39,55 | -0,13% | 6,01K | xx.xx | ||
68,50 | 68,50 | 67,80 | +1,03% | 5,88K | xx.xx | ||
45,65 | 45,85 | 45,30 | -0,22% | 5,75K | xx.xx | ||
29,40 | 29,70 | 29,20 | -0,84% | 5,35K | xx.xx | ||
41,00 | 41,00 | 40,35 | +1,49% | 3,7K | xx.xx | ||
109,60 | 110,20 | 109,00 | +0,55% | 2,59K | xx.xx | ||
265,00 | 265,00 | 262,00 | +0,38% | 1,3K | xx.xx | ||
9.760,0 | 9.840,0 | 9.740,0 | -0,61% | 72 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |