Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
76,300 | 77,022 | 73,020 | +4,12% | 123,02M | xx.xx | ||
54,48 | 54,81 | 54,24 | -0,11% | 61,85M | xx.xx | ||
113,10 | 114,67 | 111,90 | +0,80% | 32,77M | xx.xx | ||
213,55 | 218,28 | 212,15 | -1,68% | 21,56M | xx.xx | ||
330,70 | 332,60 | 328,90 | +0,55% | 20,01M | xx.xx | ||
326,00 | 328,10 | 321,60 | +0,74% | 19,67M | xx.xx | ||
427,20 | 428,40 | 420,80 | +1,81% | 18,76M | xx.xx | ||
367,60 | 373,00 | 366,80 | -0,65% | 17,31M | xx.xx | ||
496,35 | 506,30 | 492,65 | -1,18% | 16,74M | xx.xx | ||
488,40 | 498,90 | 485,55 | -0,83% | 16,74M | xx.xx | ||
318,00 | 335,00 | 266,60 | +17,17% | 13,93M | xx.xx | ||
251,53 | 252,00 | 246,00 | +2,58% | 13,08M | xx.xx | ||
182,40 | 185,15 | 2,14 | -0,92% | 12,38M | xx.xx | ||
805,40 | 807,00 | 790,60 | +1,67% | 11,41M | xx.xx | ||
143,60 | 144,45 | 138,55 | +3,01% | 10,61M | xx.xx | ||
701,40 | 710,50 | 701,10 | -0,71% | 8,99M | xx.xx | ||
528,40 | 537,60 | 524,20 | +0,65% | 7,63M | xx.xx | ||
426,20 | 430,30 | 423,00 | +1,04% | 6,64M | xx.xx | ||
487,70 | 494,90 | 487,60 | -0,16% | 5,79M | xx.xx | ||
310,30 | 314,80 | 309,80 | -1,15% | 5,69M | xx.xx | ||
1.365,00 | 1.367,00 | 1.350,50 | +0,96% | 5,16M | xx.xx | ||
364,10 | 368,30 | 346,00 | -1,54% | 4,67M | xx.xx | ||
1.137,50 | 1.140,50 | 1.123,15 | +1,61% | 4,24M | xx.xx | ||
2.248,00 | 2.293,00 | 2.202,00 | -3,15% | 4,03M | xx.xx | ||
2.869,5 | 2.929,0 | 2.847,0 | -1,09% | 3,87M | xx.xx | ||
772,40 | 780,80 | 770,80 | -0,77% | 3,38M | xx.xx | ||
2.470,0 | 2.493,0 | 2.459,0 | +0,20% | 3,38M | xx.xx | ||
509,60 | 511,60 | 495,10 | +2,76% | 3M | xx.xx | ||
1.115,5 | 1.200,5 | 1.111,5 | -6,14% | 2,81M | xx.xx | ||
9.120,0 | 9.204,0 | 9.040,0 | +0,80% | 2,61M | xx.xx | ||
1.812,50 | 1.820,00 | 1.803,00 | +0,14% | 2,48M | xx.xx | ||
2.619,0 | 2.663,7 | 2.589,0 | -0,02% | 2,04M | xx.xx | ||
1.984,50 | 1.990,00 | 1.867,00 | +5,64% | 1,86M | xx.xx | ||
4.589,0 | 4.619,0 | 4.558,0 | -0,24% | 1,78M | xx.xx | ||
897,00 | 899,00 | 877,40 | +1,96% | 1,64M | xx.xx | ||
1.012,00 | 1.024,00 | 949,00 | +10,30% | 1,44M | xx.xx | ||
6.600,0 | 6.630,0 | 6.452,0 | +0,76% | 1,4M | xx.xx | ||
4.308,3 | 4.309,5 | 4.268,0 | +0,45% | 1,4M | xx.xx | ||
3.740,0 | 3.796,0 | 3.602,0 | +7,78% | 1,37M | xx.xx | ||
5.517,0 | 5.619,0 | 5.463,0 | -0,68% | 1,17M | xx.xx | ||
1.199,00 | 1.203,50 | 1.183,50 | +0,13% | 1,17M | xx.xx | ||
3.465,00 | 3.487,00 | 3.438,00 | +0,61% | 1,15M | xx.xx | ||
2.803,0 | 2.847,4 | 2.802,5 | -1,27% | 1,1M | xx.xx | ||
1.860,50 | 1.863,22 | 1.833,00 | +1,45% | 1,01M | xx.xx | ||
2.327,00 | 2.372,99 | 2.308,00 | -0,04% | 948,81K | xx.xx | ||
16.075,0 | 16.585,0 | 16.015,0 | +1,26% | 689,77K | xx.xx | ||
12.168,0 | 12.306,0 | 12.132,0 | -0,64% | 596,74K | xx.xx | ||
2.699,0 | 2.716,0 | 2.687,0 | -0,74% | 484,95K | xx.xx | ||
4.185,00 | 4.710,00 | 3.850,00 | -11,34% | 456,01K | xx.xx | ||
6.060,0 | 6.082,0 | 5.972,0 | +1,64% | 326K | xx.xx |