Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
51,600 | 54,000 | 50,200 | +3,61% | 1,71M | xx.xx | ||
376,00 | 383,00 | 375,00 | -1,83% | 179,62K | xx.xx | ||
946,0 | 948,0 | 944,0 | +0,42% | 155,97K | xx.xx | ||
366,0 | 372,0 | 350,0 | -5,67% | 51,22K | xx.xx | ||
3.070,0 | 3.080,0 | 3.050,0 | +0,85% | 41,16K | xx.xx | ||
18.240,0 | 18.295,0 | 18.200,0 | +0,05% | 33,32K | xx.xx | ||
155,00 | 155,50 | 154,50 | +1,31% | 25,6K | xx.xx | ||
964 | 968 | 944 | +0,42% | 25,14K | xx.xx | ||
19,80 | 19,80 | 19,80 | -1,00% | 23,32K | xx.xx | ||
3.900,0 | 3.900,0 | 3.850,0 | +1,83% | 19,57K | xx.xx | ||
9.550,0 | 9.650,0 | 9.550,0 | -0,21% | 16K | xx.xx | ||
804,0 | 805,0 | 797,0 | +0,25% | 13,99K | xx.xx | ||
490,0 | 494,0 | 486,0 | -1,61% | 10,26K | xx.xx | ||
224,0 | 224,0 | 216,0 | +5,66% | 9,84K | xx.xx | ||
2.980,0 | 2.980,0 | 2.920,0 | +2,05% | 3,86K | xx.xx | ||
1.793,00 | 1.855,00 | 1.770,00 | -6,61% | 3,74K | xx.xx | ||
1.375,0 | 1.375,0 | 1.375,0 | -0,72% | 2,95K | xx.xx | ||
900,00 | 905,00 | 875,00 | -0,55% | 2,52K | xx.xx | ||
3.800,0 | 3.850,0 | 3.800,0 | -1,30% | 2,49K | xx.xx | ||
488,0 | 490,0 | 485,0 | +0,62% | 2,23K | xx.xx | ||
11,80 | 11,80 | 11,80 | +1,72% | 1K | xx.xx | ||
444,00 | 444,00 | 440,00 | -3,06% | 908 | xx.xx | ||
868,0 | 868,0 | 854,0 | -0,23% | 859 | xx.xx | ||
9.960,00 | 10.000,00 | 9.890,00 | +1,63% | 822 | xx.xx | ||
11.180,00 | 11.200,00 | 11.058,00 | -4,03% | 269 | xx.xx | ||
4.130,00 | 4.140,00 | 4.130,00 | 0,00% | 246 | xx.xx | ||
8,9 | 8,9 | 8,9 | +0,56% | 100 | xx.xx | ||
300,00 | 300,00 | 300,00 | 0,00% | 99 | xx.xx | ||
2.300,00 | 2.300,00 | 2.300,00 | -2,54% | 80 | xx.xx | ||
6,90 | 6,90 | 6,90 | +1,47% | 80 | xx.xx | ||
1.240,00 | 1.240,00 | 1.240,00 | -0,80% | 57 | xx.xx | ||
24.100,0 | 24.400,0 | 23.300,0 | +4,33% | 49 | xx.xx | ||
11.400,00 | 11.400,00 | 11.400,00 | 0,00% | 17 | xx.xx | ||
7.580,00 | 7.580,00 | 7.580,00 | -0,26% | 15 | xx.xx | ||
5.650,00 | 5.650,00 | 5.650,00 | +3,10% | 15 | xx.xx | ||
6.140,00 | 6.140,00 | 6.140,00 | 0,00% | 0 | xx.xx | ||
1.340,0 | 1.340,0 | 1.340,0 | 0,00% | 0 | xx.xx | ||
14,00 | 14,10 | 13,75 | 0,00% | 0 | xx.xx | ||
33,70 | 33,70 | 31,40 | 0,00% | 0 | xx.xx | ||
1.300,00 | 1.300,00 | 1.300,00 | 0,00% | 0 | xx.xx | ||
8.560,00 | 8.560,00 | 8.560,00 | 0,00% | 0 | xx.xx | ||
40.100,00 | 40.100,00 | 40.100,00 | 0,00% | 0 | xx.xx | ||
3,68 | 3,68 | 3,66 | 0,00% | 0 | xx.xx | ||
29,20 | 29,20 | 29,20 | 0,00% | 0 | xx.xx | ||
43.800,00 | 43.800,00 | 43.800,00 | 0,00% | 0 | xx.xx | ||
430,00 | 430,00 | 430,00 | 0,00% | 0 | xx.xx | ||
249,0 | 249,0 | 241,0 | 0,00% | 0 | xx.xx | ||
352,0 | 352,0 | 352,0 | 0,00% | 0 | xx.xx | ||
520,00 | 610,00 | 520,00 | 0,00% | 0 | xx.xx | ||
87.120 | 87.120 | 87.120 | 0,00% | 0 | xx.xx |