Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
10,160 | 10,240 | 10,110 | -0,10% | 356,8K | xx.xx | ||
4,990 | 5,015 | 4,980 | +0,08% | 291,27K | xx.xx | ||
3,070 | 3,210 | 3,015 | -4,66% | 151K | xx.xx | ||
18,945 | 19,075 | 18,775 | +0,88% | 111,27K | xx.xx | ||
0,9000 | 0,9020 | 0,8980 | +0,11% | 105,17K | xx.xx | ||
Smurfit Kappaderived | 43,82 | 43,83 | 43,33 | +0,69% | 65,84K | xx.xx | |
1,2960 | 1,3020 | 1,2960 | -0,77% | 59,35K | xx.xx | ||
1,6760 | 1,6840 | 1,6760 | -0,83% | 53,64K | xx.xx | ||
89,50 | 89,70 | 88,45 | +0,34% | 42,66K | xx.xx | ||
1,002 | 1,006 | 0,994 | +0,30% | 36,99K | xx.xx | ||
18,18 | 18,24 | 18,13 | +0,11% | 35,63K | xx.xx | ||
1,515 | 1,515 | 1,500 | +0,33% | 27,6K | xx.xx | ||
2,62 | 2,63 | 2,57 | +0,77% | 18,05K | xx.xx | ||
Kerry Groupderived | 79,05 | 79,45 | 78,90 | -0,50% | 15,05K | xx.xx | |
4,315 | 4,335 | 4,285 | -0,80% | 10,18K | xx.xx | ||
12,95 | 13,10 | 12,95 | -0,38% | 4,27K | xx.xx | ||
5,38 | 5,40 | 5,38 | -0,37% | 2,98K | xx.xx | ||
3,900 | 3,900 | 3,900 | -0,51% | 1K | xx.xx | ||
0,470 | 0,470 | 0,470 | -2,08% | 377 | xx.xx | ||
3,380 | 3,380 | 2,960 | 0,00% | 0 | xx.xx | ||
0,64 | 0,66 | 0,64 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 0 | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 0 | xx.xx | ||
14,80 | 14,80 | 14,70 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
0,520 | 0,550 | 0,500 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx |