Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,02 | 0,02 | 0,02 | +3,53% | 41,06M | xx.xx | ||
195,0 | 195,0 | 191,7 | +1,25% | 1,93M | xx.xx | ||
35,92 | 35,98 | 35,18 | +2,16% | 1,56M | xx.xx | ||
8,36 | 8,55 | 8,07 | +2,83% | 856,4K | xx.xx | ||
127,80 | 128,10 | 125,90 | +1,51% | 627,4K | xx.xx | ||
0,200 | 0,220 | 0,199 | +2,57% | 626,21K | xx.xx | ||
167,4 | 170,4 | 165,3 | +1,06% | 623,45K | xx.xx | ||
0,197 | 0,200 | 0,136 | +15,88% | 614,72K | xx.xx | ||
260,00 | 267,50 | 232,00 | +12,55% | 476,84K | xx.xx | ||
0,644 | 0,650 | 0,622 | +2,22% | 412,5K | xx.xx | ||
262,80 | 264,60 | 256,00 | +2,82% | 306,35K | xx.xx | ||
383,2 | 385,0 | 375,0 | +1,16% | 253,5K | xx.xx | ||
635,50 | 639,50 | 611,50 | +2,75% | 224,22K | xx.xx | ||
326,4 | 335,0 | 326,2 | +1,43% | 201,74K | xx.xx | ||
345,60 | 352,60 | 324,40 | +5,37% | 169,92K | xx.xx | ||
2.025,0 | 2.047,0 | 1.994,0 | +1,76% | 161,24K | xx.xx | ||
3,660 | 3,800 | 2,740 | +22,00% | 96,6K | xx.xx | ||
84,40 | 86,30 | 82,80 | +1,08% | 83,32K | xx.xx | ||
119,40 | 119,40 | 117,60 | +1,02% | 80,47K | xx.xx | ||
7,50 | 7,90 | 7,35 | +2,04% | 73,05K | xx.xx | ||
0,910 | 0,910 | 0,866 | +2,25% | 72,93K | xx.xx | ||
2,8 | 2,9 | 2,5 | +4,96% | 51,7K | xx.xx | ||
3,62 | 3,96 | 3,46 | +4,02% | 42,92K | xx.xx | ||
87,40 | 87,75 | 84,25 | +3,43% | 42,79K | xx.xx | ||
7,66 | 7,72 | 7,20 | +1,32% | 39,97K | xx.xx | ||
11.435 | 11.465 | 11.075 | +1,73% | 37,12K | xx.xx | ||
32,90 | 33,50 | 32,40 | +1,54% | 36,41K | xx.xx | ||
301,00 | 304,00 | 294,50 | +2,03% | 30,37K | xx.xx | ||
2,28 | 2,40 | 2,28 | +2,70% | 17,06K | xx.xx | ||
342 | 343 | 337 | +1,19% | 15,42K | xx.xx | ||
144,000 | 146,400 | 140,600 | +2,13% | 15,1K | xx.xx | ||
1,220 | 1,220 | 1,220 | +3,39% | 15,01K | xx.xx | ||
3,22 | 3,24 | 3,18 | +1,26% | 11,61K | xx.xx | ||
7,50 | 7,50 | 7,28 | +2,18% | 10,14K | xx.xx | ||
54,00 | 55,60 | 52,40 | +3,05% | 9,43K | xx.xx | ||
212,00 | 215,00 | 208,00 | +1,92% | 9,14K | xx.xx | ||
10,40 | 10,60 | 10,10 | +1,46% | 7,65K | xx.xx | ||
22,60 | 23,50 | 21,50 | +5,61% | 6,14K | xx.xx | ||
3,80 | 3,80 | 3,50 | +7,95% | 5,94K | xx.xx | ||
1,43 | 1,43 | 1,32 | +9,16% | 5K | xx.xx | ||
1,66 | 1,72 | 1,61 | +3,12% | 3,52K | xx.xx | ||
6,45 | 7,00 | 6,40 | +2,38% | 3K | xx.xx | ||
3,1200 | 3,1400 | 3,0200 | +3,31% | 1,22K | xx.xx | ||
660 | 665 | 660 | +1,54% | 337 | xx.xx | ||
354,0 | 354,0 | 350,0 | +1,14% | 252 | xx.xx | ||
8,40 | 8,40 | 8,40 | +1,20% | 195 | xx.xx | ||
186,00 | 186,00 | 180,00 | +6,90% | 152 | xx.xx | ||
1,64 | 1,65 | 1,64 | +2,50% | 144 | xx.xx | ||
520,0 | 520,0 | 510,0 | +1,96% | 40 | xx.xx | ||
430,00 | 430,00 | 426,00 | +0,94% | 24 | xx.xx |