Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,0700 | 1,1000 | 1,0600 | -1,83% | 1,96M | xx.xx | ||
45,26 | 47,00 | 45,05 | -0,55% | 732,44K | xx.xx | ||
2,16 | 2,40 | 2,05 | -10,74% | 295,79K | xx.xx | ||
24,99 | 25,08 | 24,85 | -0,48% | 271,96K | xx.xx | ||
0,400 | 0,420 | 0,400 | -2,44% | 270,7K | xx.xx | ||
1,75 | 1,90 | 1,72 | -7,41% | 205,14K | xx.xx | ||
1,70 | 1,73 | 1,70 | 0,00% | 173,12K | xx.xx | ||
1,1100 | 1,2000 | 1,1100 | 0,00% | 123,93K | xx.xx | ||
2,30 | 2,40 | 2,25 | -0,86% | 120,55K | xx.xx | ||
3,39 | 3,47 | 3,27 | -2,31% | 77,45K | xx.xx | ||
25,99 | 26,00 | 25,92 | -0,04% | 70,17K | xx.xx | ||
2,15 | 2,20 | 2,15 | 0,00% | 55,34K | xx.xx | ||
24,19 | 24,74 | 24,00 | -0,08% | 36,41K | xx.xx | ||
1,99 | 2,28 | 1,85 | -12,72% | 34,74K | xx.xx | ||
8,31 | 8,69 | 8,20 | -2,46% | 19,13K | xx.xx | ||
3,64 | 4,18 | 3,58 | -13,33% | 15K | xx.xx | ||
3,73 | 4,00 | 3,65 | -9,25% | 14,21K | xx.xx | ||
1,73 | 1,83 | 1,73 | -3,89% | 11,51K | xx.xx | ||
1,1 | 1,1 | 1,0 | -1,85% | 10,62K | xx.xx | ||
1,140 | 1,180 | 1,140 | -2,56% | 10,05K | xx.xx | ||
62,57 | 64,10 | 61,51 | -7,00% | 9,83K | xx.xx | ||
76,17 | 78,00 | 76,02 | -0,64% | 9,58K | xx.xx | ||
3,37 | 3,90 | 3,15 | -11,78% | 8,93K | xx.xx | ||
21,0100 | 21,1900 | 21,0000 | -1,22% | 5,73K | xx.xx | ||
1,270 | 1,440 | 1,260 | -16,45% | 5,03K | xx.xx | ||
3,88 | 3,90 | 3,80 | -6,28% | 4,46K | xx.xx | ||
2,16 | 2,20 | 2,01 | -2,70% | 4,35K | xx.xx | ||
9,03 | 10,25 | 9,00 | -6,81% | 3,2K | xx.xx | ||
2,71 | 2,71 | 2,71 | 0,00% | 2,61K | xx.xx | ||
11,78 | 11,80 | 11,75 | -0,17% | 1,94K | xx.xx | ||
1,69 | 1,69 | 1,69 | -0,59% | 1,75K | xx.xx | ||
3,75 | 3,75 | 3,75 | -4,82% | 1,68K | xx.xx | ||
4,81 | 5,00 | 4,52 | -3,80% | 1,57K | xx.xx | ||
7,90 | 7,91 | 7,90 | -1,13% | 1,24K | xx.xx | ||
19,92 | 20,03 | 19,81 | -5,77% | 1K | xx.xx | ||
29,50 | 29,50 | 29,50 | -3,28% | 100 | xx.xx | ||
2,65 | 2,72 | 2,63 | 0,00% | 38 | xx.xx | ||
2,38 | 2,38 | 2,38 | -1,24% | 13 | xx.xx | ||
15,0000 | 15,0000 | 15,0000 | -4,52% | 2 | xx.xx | ||
1,53 | 1,53 | 1,53 | -3,77% | 2 | xx.xx | ||
7,93 | 7,93 | 7,93 | -2,70% | 2 | xx.xx | ||
9,00 | 9,00 | 9,00 | -9,91% | 0 | xx.xx |