Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0729 | 0,0757 | 0,0715 | -2,67% | 479,6M | xx.xx | ||
0,0987 | 0,1020 | 0,0963 | -2,52% | 465,11M | xx.xx | ||
0,6846 | 0,7174 | 0,6748 | -3,58% | 265,93M | xx.xx | ||
4,3880 | 4,4800 | 4,3815 | -1,72% | 228,71M | xx.xx | ||
33,885 | 35,530 | 33,770 | -4,37% | 161,75M | xx.xx | ||
1,1225 | 1,1910 | 1,1180 | -3,98% | 143,51M | xx.xx | ||
2,154 | 2,191 | 2,144 | -1,60% | 139,44M | xx.xx | ||
1,412 | 1,458 | 1,406 | -2,01% | 71,23M | xx.xx | ||
0,5270 | 0,5540 | 0,5100 | -2,04% | 9,86M | xx.xx | ||
231,60 | 238,40 | 229,40 | -2,15% | 8,88M | xx.xx | ||
82,37 | 85,81 | 81,20 | -2,32% | 5,64M | xx.xx | ||
21,40 | 22,24 | 21,11 | -2,02% | 4,71M | xx.xx | ||
0,7600 | 0,7870 | 0,7560 | -1,81% | 4,29M | xx.xx | ||
316,14 | 326,32 | 307,20 | -2,06% | 3,91M | xx.xx | ||
0,7150 | 0,7320 | 0,6950 | -2,05% | 2,44M | xx.xx | ||
29,00 | 31,40 | 28,55 | -6,90% | 2,23M | xx.xx | ||
19,68 | 20,76 | 19,50 | -4,47% | 1,73M | xx.xx | ||
4.381,0 | 4.508,0 | 4.334,0 | -2,42% | 1,1M | xx.xx | ||
2,2560 | 2,3700 | 2,2160 | -3,42% | 1,03M | xx.xx | ||
95,25 | 101,30 | 93,20 | -6,02% | 840,9K | xx.xx | ||
194,80 | 202,20 | 193,60 | -2,79% | 606,87K | xx.xx | ||
1,2700 | 1,3140 | 1,2660 | -2,31% | 570K | xx.xx | ||
454,10 | 464,00 | 444,50 | -1,92% | 516,64K | xx.xx | ||
4,965 | 5,140 | 4,805 | -2,46% | 484K | xx.xx | ||
18,78 | 19,60 | 18,30 | -2,19% | 429,7K | xx.xx | ||
1.003,50 | 1.035,00 | 989,00 | -1,57% | 422,71K | xx.xx | ||
225,40 | 230,70 | 224,00 | -1,46% | 348,82K | xx.xx | ||
11,16 | 11,42 | 11,00 | -1,59% | 340,5K | xx.xx | ||
99,12 | 100,34 | 98,52 | -1,22% | 258,85K | xx.xx | ||
12,66 | 12,90 | 12,66 | -1,63% | 248K | xx.xx | ||
1.133,10 | 1.199,60 | 1.125,00 | -5,26% | 203,39K | xx.xx | ||
759,80 | 790,10 | 752,60 | -3,54% | 161,9K | xx.xx | ||
12,000 | 12,340 | 11,920 | -1,80% | 158K | xx.xx | ||
26,90 | 27,95 | 26,40 | -2,71% | 156K | xx.xx | ||
15,57 | 16,00 | 15,49 | -2,20% | 150K | xx.xx | ||
30,76 | 31,94 | 29,60 | -2,47% | 120,1K | xx.xx | ||
15,20 | 15,62 | 15,04 | -2,69% | 106,8K | xx.xx | ||
970,60 | 1.011,00 | 968,80 | -2,39% | 50,93K | xx.xx | ||
78,70 | 80,10 | 78,00 | -1,99% | 26K | xx.xx | ||
352,00 | 367,60 | 348,00 | -3,24% | 19,59K | xx.xx | ||
75,10 | 77,50 | 74,50 | -1,57% | 17K | xx.xx | ||
562,50 | 586,00 | 554,00 | -4,01% | 4,82K | xx.xx | ||
1.148,00 | 1.188,00 | 1.094,00 | -3,37% | 3,09K | xx.xx | ||
505,50 | 514,00 | 500,00 | -2,03% | 2,75K | xx.xx | ||
809,00 | 833,00 | 809,00 | -2,06% | 1,05K | xx.xx | ||
3.640,0 | 3.695,0 | 3.620,0 | -1,62% | 1,02K | xx.xx | ||
5.395,0 | 5.540,0 | 5.190,0 | -2,35% | 571 | xx.xx | ||
41.100,0 | 45.100,0 | 40.400,0 | -6,16% | 93 | xx.xx | ||
17.850,0 | 18.350,0 | 17.450,0 | -2,46% | 84 | xx.xx | ||
12.500,0 | 12.800,0 | 12.500,0 | -1,73% | 56 | xx.xx |