0 |
0% |
32,05 |
35,85 |
0 |
40,00 |
0 |
0% |
0 |
2,13 |
0 |
AAP Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAP|20240517|40.00C
Delta0,9189
Vol. Impl.10,4442
Denaro32,05
Gamma0,0037
Teoretico35,85
Lettera35,85
Theta-3,0384
Valore Intrinseco33,89
Volume0
Vega0,0058
Valore Tempo-33,89
Open Interest0
Rho0,0009
Delta / Theta-0,3024
AAP Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAP|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-33,89
Volume0
Vega0
Valore Tempo33,89
Open Interest0
Rho0
Delta / Theta0
|
40,6 |
0% |
27,05 |
30,9 |
0 |
45,00 |
0 |
0% |
0 |
2,13 |
0 |
AAP Call 45,00
Scad.: 17.05.2024
Ultimo: 40,6
Var.: 0%
SimboloAAP|20240517|45.00C
Delta0,9956
Vol. Impl.3,7617
Denaro27,05
Gamma0,0009
Teoretico28,98
Lettera30,9
Theta-0,0974
Valore Intrinseco28,89
Volume0
Vega0,0005
Valore Tempo11,71
Open Interest1
Rho0,0012
Delta / Theta-10,2217
AAP Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAP|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-28,89
Volume0
Vega0
Valore Tempo28,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,15 |
25,85 |
0 |
50,00 |
0 |
0% |
0 |
2,07 |
0 |
AAP Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAP|20240517|50.00C
Delta0,9901
Vol. Impl.3,3307
Denaro22,15
Gamma0,002
Teoretico24
Lettera25,85
Theta-0,1739
Valore Intrinseco23,89
Volume0
Vega0,001
Valore Tempo-23,89
Open Interest0
Rho0,0013
Delta / Theta-5,6925
AAP Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAP|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,07
Theta0
Valore Intrinseco-23,89
Volume0
Vega0
Valore Tempo23,89
Open Interest0
Rho0
Delta / Theta0
|
|
73,89 |
Prezzo @ 16.05.2024 20:38 GMT |
0,57 |
0% |
0,58 |
0,64 |
26 |
74,00 |
0,54 |
100% |
0,63 |
0,72 |
19 |
AAP Call 74,00
Scad.: 17.05.2024
Ultimo: 0,57
Var.: 0%
SimboloAAP|20240517|74.00C
Delta0,4937
Vol. Impl.0,4084
Denaro0,58
Gamma0,2524
Teoretico0,61
Lettera0,64
Theta-0,3191
Valore Intrinseco-0,11
Volume26
Vega0,0154
Valore Tempo0,68
Open Interest164
Rho0,001
Delta / Theta-1,5469
AAP Put 74,00
Scad.: 17.05.2024
Ultimo: 0,54
Var.: 100%
SimboloAAP|20240517|74.00P
Delta-0,5062
Vol. Impl.0,423
Denaro0,63
Gamma0,2438
Teoretico0,68
Lettera0,72
Theta-0,3229
Valore Intrinseco0,11
Volume19
Vega0,0154
Valore Tempo0,43
Open Interest582
Rho-0,0009
Delta / Theta1,5677
|
0,24 |
-86,05% |
0,19 |
0,3 |
195 |
75,00 |
1,26 |
117,24% |
1,19 |
1,69 |
2.754 |
AAP Call 75,00
Scad.: 17.05.2024
Ultimo: 0,24
Var.: -86,05%
SimboloAAP|20240517|75.00C
Delta0,2575
Vol. Impl.0,404
Denaro0,19
Gamma0,2064
Teoretico0,24
Lettera0,3
Theta-0,2544
Valore Intrinseco-1,11
Volume195
Vega0,0125
Valore Tempo1,35
Open Interest742
Rho0,0005
Delta / Theta-1,0122
AAP Put 75,00
Scad.: 17.05.2024
Ultimo: 1,26
Var.: 117,24%
SimboloAAP|20240517|75.00P
Delta-0,7535
Vol. Impl.0,3855
Denaro1,19
Gamma0,2119
Teoretico1,26
Lettera1,69
Theta-0,2302
Valore Intrinseco1,11
Volume2.754
Vega0,0122
Valore Tempo0,15
Open Interest2.014
Rho-0,0013
Delta / Theta3,2739
|
0,1 |
-88,24% |
0,05 |
0,13 |
78 |
76,00 |
1,85 |
189,06% |
1,88 |
2,51 |
31 |
AAP Call 76,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: -88,24%
SimboloAAP|20240517|76.00C
Delta0,1205
Vol. Impl.0,4395
Denaro0,05
Gamma0,1179
Teoretico0,1
Lettera0,13
Theta-0,1716
Valore Intrinseco-2,11
Volume78
Vega0,0078
Valore Tempo2,21
Open Interest158
Rho0,0002
Delta / Theta-0,7021
AAP Put 76,00
Scad.: 17.05.2024
Ultimo: 1,85
Var.: 189,06%
SimboloAAP|20240517|76.00P
Delta-0,8483
Vol. Impl.0,5007
Denaro1,88
Gamma0,1216
Teoretico2,2
Lettera2,51
Theta-0,2221
Valore Intrinseco2,11
Volume31
Vega0,0091
Valore Tempo-0,26
Open Interest318
Rho-0,0014
Delta / Theta3,82
|