Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Ritardato | |
ACGBF | OTC Markets | USD | Ritardato | |
601288 | Shanghai | CNY | Ritardato | |
1288 | Vienna | EUR | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.776,20 | 6.839,13 | 6.755,56 | +14,56 | +0,22% | 08:24:32 | ||
CSI HK State Mainland Enterprises | 648,36 | 655,99 | 646,40 | -5,90 | -0,90% | 08:24:43 | ||
Hang Seng HFI | 13.653,18 | 13.863,79 | 13.611,55 | -178,50 | -1,29% | 08:09:46 | ||
HS CAHPI | 136,89 | 137,01 | 135,78 | +0,50 | +0,37% | 08:09:46 | ||
Hang Seng China AH A+H | 2.213,88 | 2.230,74 | 2.207,98 | -12,53 | -0,56% | 08:09:46 | ||
Hang Seng China AH H | 1.906,25 | 1.930,21 | 1.902,51 | -15,05 | -0,78% | 08:09:50 | ||
HS CHINA 50 | 6.891,23 | 6.944,47 | 6.878,51 | -2,14 | -0,03% | 08:09:46 | ||
Hang Seng M 100 | 5.438,02 | 5.494,38 | 5.429,76 | +7,46 | +0,14% | 08:09:46 | ||
Hang Seng Comp I | 2.864,06 | 2.889,94 | 2.858,94 | +3,12 | +0,11% | 08:09:46 | ||
Hang Seng Composite Industry Financials | 3.293,66 | 3.326,40 | 3.275,93 | -18,65 | -0,56% | 08:09:46 | ||
Hang Seng CLC | 1.749,29 | 1.765,85 | 1.745,69 | +2,55 | +0,15% | 08:09:46 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
CES120 | 5.567,33 | 5.609,82 | 5.555,68 | +6,85 | +0,12% | 08:24:43 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.081,56 | 1.081,67 | 1.077,28 | +2,84 | +0,26% | 08:24:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.606,39 | 6.646,75 | 6.576,92 | -26,12 | -0,39% | 08:09:44 | ||
HS High Dividend Yield | 914,11 | 925,86 | 911,81 | -8,09 | -0,88% | 08:09:44 | ||
HS Mainland Banks | 2.899,61 | 2.939,14 | 2.890,60 | -38,29 | -1,30% | 08:09:46 | ||
HS Composite LargeCap & MidCap | 3.011,85 | 3.039,42 | 3.006,25 | +3,46 | +0,12% | 08:09:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.417,70 | 8.529,23 | 8.400,20 | -80,15 | -0,94% | 08:09:46 | ||
HS Stock Connect Hong Kong | 2.849,45 | 2.875,94 | 2.844,61 | -2,60 | -0,09% | 08:09:46 | ||
HS China State-holding Enterprises | 2.606,87 | 2.637,46 | 2.600,46 | -21,22 | -0,81% | 08:09:46 | ||
HS Stock Connect China Enterprises | 3.285,52 | 3.310,94 | 3.280,68 | -2,92 | -0,09% | 08:09:46 | ||
HS SCHK Mainland China Banks | 2.621,27 | 2.652,74 | 2.613,57 | -29,64 | -1,12% | 08:09:46 | ||
HS Stock Connect China AH Smart | 4.737,66 | 4.796,18 | 4.728,38 | -35,92 | -0,75% | 08:09:46 | ||
HS Stock Connect China 80 | 3.767,45 | 3.796,63 | 3.762,21 | -9,56 | -0,25% | 08:09:46 | ||
HS China High Dividend Yield | 2.893,41 | 2.932,23 | 2.885,47 | -28,18 | -0,96% | 08:09:46 | ||
HS China Enterprises Smart | 9.714,61 | 9.824,50 | 9.698,71 | +1,94 | +0,02% | 08:09:46 | ||
HS Large-Mid Cap | 2.516,66 | 2.540,07 | 2.512,05 | +2,13 | +0,08% | 08:09:46 | ||
HS China Enterprises Equal Weighted | 1.284,83 | 1.301,11 | 1.282,53 | +0,94 | +0,07% | 08:09:44 | ||
HS SCHK High Dividend Yield | 2.047,36 | 2.076,72 | 2.044,17 | -26,74 | -1,29% | 08:09:46 | ||
HS SCHK ML CN Companies | 2.833,82 | 2.862,00 | 2.829,87 | -1,65 | -0,06% | 08:09:46 | ||
HSCEI ESG | 1.900,91 | 1.921,53 | 1.897,88 | +1,74 | +0,09% | 08:09:46 | ||
HS SCHK Financials | 2.613,65 | 2.644,62 | 2.601,50 | -18,85 | -0,72% | 08:09:46 | ||
HS SCHK SOEs Momentum | 3.355,91 | 3.390,21 | 3.345,90 | -20,92 | -0,62% | 08:09:46 | ||
HS SCHK SOEs Quality | 2.809,81 | 2.842,56 | 2.804,13 | -23,64 | -0,83% | 08:09:46 | ||
HS SCHK Financials | 2.621,40 | 2.654,74 | 2.610,43 | -23,54 | -0,89% | 08:09:46 | ||
HS SCHK SOEs Value | 3.467,98 | 3.501,92 | 3.452,96 | -21,80 | -0,62% | 08:09:46 | ||
HS Large-Mid Cap Quality Select | 2.966,95 | 2.994,60 | 2.961,41 | +1,09 | +0,04% | 08:09:46 | ||
HS Large-Mid Cap Value Select | 2.662,87 | 2.685,89 | 2.656,86 | +0,90 | +0,03% | 08:09:46 | ||
HS SCHK Central SOEs Value | 3.529,07 | 3.563,41 | 3.515,26 | -20,09 | -0,57% | 08:09:46 | ||
HS SCHK SOEs Low Volatility | 3.126,76 | 3.158,77 | 3.113,76 | -21,94 | -0,70% | 08:09:46 | ||
HS Stock Connect China Value Select | 4.141,00 | 4.170,99 | 4.132,70 | -11,12 | -0,27% | 08:09:46 | ||
HS SCHK Central SOEs Low Volatility | 3.066,67 | 3.090,29 | 3.052,51 | -18,19 | -0,59% | 08:09:46 | ||
HSCEI ESG Enhanced | 3.667,66 | 3.709,33 | 3.659,44 | +15,25 | +0,42% | 08:09:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,88 | 2.665,14 | 2.636,01 | +0,41 | +0,02% | 08:09:46 | ||
HS Large-Mid Cap Momentum Select | 3.223,56 | 3.245,73 | 3.217,51 | +7,81 | +0,24% | 08:09:46 | ||
HS SCHK SOEs High Dividend Yield | 2.972,25 | 3.013,52 | 2.965,69 | -35,75 | -1,19% | 08:09:46 | ||
HS Insurance Theme | 2.623,12 | 2.668,09 | 2.612,18 | -32,44 | -1,22% | 08:09:46 | ||
HS SCHK Banks & Insurance | 2.705,29 | 2.744,89 | 2.694,77 | -29,47 | -1,08% | 08:09:46 | ||
HS SCHK Central SOEs Quality | 3.221,11 | 3.249,24 | 3.207,76 | -20,28 | -0,63% | 08:09:46 | ||
HS SCHK Central SOEs Momentum | 3.199,34 | 3.229,35 | 3.191,43 | -21,58 | -0,67% | 08:09:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno