0 |
0% |
14 |
17 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
ARCT Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240517|15.00C
Delta0,9129
Vol. Impl.7,2213
Denaro14
Gamma0,0082
Teoretico15,5
Lettera17
Theta-0,5111
Valore Intrinseco14,49
Volume0
Vega0,0042
Valore Tempo-14,49
Open Interest0
Rho0,0009
Delta / Theta-1,7861
ARCT Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,49
Volume0
Vega0
Valore Tempo14,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
14,5 |
0 |
17,50 |
0 |
0% |
0 |
2,75 |
0 |
ARCT Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240517|17.50C
Delta0,8926
Vol. Impl.5,9064
Denaro11,5
Gamma0,0117
Teoretico13
Lettera14,5
Theta-0,4876
Valore Intrinseco11,99
Volume0
Vega0,0049
Valore Tempo-11,99
Open Interest0
Rho0,0011
Delta / Theta-1,8306
ARCT Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-11,99
Volume0
Vega0
Valore Tempo11,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
20,00 |
0,1 |
0% |
0 |
0,75 |
0 |
ARCT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloARCT|20240517|20.00C
Delta0,8673
Vol. Impl.4,7603
Denaro9
Gamma0,0169
Teoretico10,5
Lettera12
Theta-0,4568
Valore Intrinseco9,49
Volume0
Vega0,0057
Valore Tempo-9,49
Open Interest0
Rho0,0012
Delta / Theta-1,8985
ARCT Put 20,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloARCT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,49
Volume0
Vega0
Valore Tempo9,59
Open Interest21
Rho0
Delta / Theta0
|
|
29,49 |
Prezzo @ 14.05.2024 15:43 GMT |
0,8 |
128,57% |
0,4 |
0,7 |
1 |
30,00 |
0,95 |
-47,22% |
1 |
1,25 |
1 |
ARCT Call 30,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 128,57%
SimboloARCT|20240517|30.00C
Delta0,406
Vol. Impl.0,7348
Denaro0,4
Gamma0,1977
Teoretico0,55
Lettera0,7
Theta-0,1285
Valore Intrinseco-0,51
Volume1
Vega0,0104
Valore Tempo1,31
Open Interest363
Rho0,0009
Delta / Theta-3,1603
ARCT Put 30,00
Scad.: 17.05.2024
Ultimo: 0,95
Var.: -47,22%
SimboloARCT|20240517|30.00P
Delta-0,5891
Vol. Impl.0,7705
Denaro1
Gamma0,1894
Teoretico1,13
Lettera1,25
Theta-0,131
Valore Intrinseco0,51
Volume1
Vega0,0104
Valore Tempo0,44
Open Interest29
Rho-0,0013
Delta / Theta4,4965
|
0,05 |
0% |
0,05 |
0,5 |
0 |
35,00 |
8,68 |
0% |
5,5 |
6,6 |
0 |
ARCT Call 35,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloARCT|20240517|35.00C
Delta0,1346
Vol. Impl.1,6127
Denaro0,05
Gamma0,0503
Teoretico0,28
Lettera0,5
Theta-0,156
Valore Intrinseco-5,51
Volume0
Vega0,0058
Valore Tempo5,56
Open Interest294
Rho0,0003
Delta / Theta-0,8626
ARCT Put 35,00
Scad.: 17.05.2024
Ultimo: 8,68
Var.: 0%
SimboloARCT|20240517|35.00P
Delta-0,8091
Vol. Impl.1,9741
Denaro5,5
Gamma0,0517
Teoretico6,05
Lettera6,6
Theta-0,2356
Valore Intrinseco5,51
Volume0
Vega0,0073
Valore Tempo3,17
Open Interest13
Rho-0,0019
Delta / Theta3,4341
|
0,15 |
0% |
0 |
0,75 |
0 |
40,00 |
8 |
0% |
10,4 |
12 |
0 |
ARCT Call 40,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloARCT|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,51
Volume0
Vega0
Valore Tempo10,66
Open Interest193
Rho0
Delta / Theta0
ARCT Put 40,00
Scad.: 17.05.2024
Ultimo: 8
Var.: 0%
SimboloARCT|20240517|40.00P
Delta-0,83
Vol. Impl.3,0863
Denaro10,4
Gamma0,0308
Teoretico11,2
Lettera12
Theta-0,3435
Valore Intrinseco10,51
Volume0
Vega0,0068
Valore Tempo-2,51
Open Interest3
Rho-0,0022
Delta / Theta2,4166
|