0 |
0% |
14,4 |
17,4 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
ALKT Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|12.50C
Delta0,9207
Vol. Impl.14,5328
Denaro14,4
Gamma0,0071
Teoretico15,9
Lettera17,4
Theta-1,5378
Valore Intrinseco14,89
Volume0
Vega0,0021
Valore Tempo-14,89
Open Interest0
Rho0,0003
Delta / Theta-0,5987
ALKT Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,89
Volume0
Vega0
Valore Tempo14,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,9 |
14,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
ALKT Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|15.00C
Delta0,909
Vol. Impl.10,9431
Denaro11,9
Gamma0,0105
Teoretico13,2
Lettera14,5
Theta-1,2835
Valore Intrinseco12,39
Volume0
Vega0,0023
Valore Tempo-12,39
Open Interest0
Rho0,0003
Delta / Theta-0,7083
ALKT Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,39
Volume0
Vega0
Valore Tempo12,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,4 |
12,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
ALKT Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|17.50C
Delta0,8727
Vol. Impl.9,6035
Denaro9,4
Gamma0,0152
Teoretico10,95
Lettera12,5
Theta-1,4345
Valore Intrinseco9,89
Volume0
Vega0,003
Valore Tempo-9,89
Open Interest0
Rho0,0004
Delta / Theta-0,6084
ALKT Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,89
Volume0
Vega0
Valore Tempo9,89
Open Interest0
Rho0
Delta / Theta0
|
|
27,39 |
Prezzo @ 16.05.2024 17:44 GMT |
0,05 |
0% |
0 |
0,2 |
0 |
30,00 |
0 |
0% |
2,45 |
3,4 |
0 |
ALKT Call 30,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloALKT|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-2,61
Volume0
Vega0
Valore Tempo2,66
Open Interest391
Rho0
Delta / Theta0
ALKT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|30.00P
Delta-0,8117
Vol. Impl.1,8983
Denaro2,45
Gamma0,0994
Teoretico2,93
Lettera3,4
Theta-0,3636
Valore Intrinseco2,61
Volume0
Vega0,0039
Valore Tempo-2,61
Open Interest0
Rho-0,0006
Delta / Theta2,2326
|
0,75 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
6,5 |
9,3 |
0 |
ALKT Call 35,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloALKT|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,61
Volume0
Vega0
Valore Tempo8,36
Open Interest1
Rho0
Delta / Theta0
ALKT Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALKT|20240517|35.00P
Delta-0,8923
Vol. Impl.3,5443
Denaro6,5
Gamma0,0365
Teoretico7,9
Lettera9,3
Theta-0,4661
Valore Intrinseco7,61
Volume0
Vega0,0027
Valore Tempo-7,61
Open Interest0
Rho-0,0007
Delta / Theta1,9143
|