0 |
0% |
35,6 |
40,5 |
0 |
40,00 |
0 |
0% |
0 |
0,05 |
0 |
AWR Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|40.00C
Delta0,9795
Vol. Impl.3,9313
Denaro35,6
Gamma0,0018
Teoretico38,05
Lettera40,5
Theta-0,2287
Valore Intrinseco37,96
Volume0
Vega0,0035
Valore Tempo-37,96
Open Interest0
Rho0,0028
Delta / Theta-4,2833
AWR Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-37,96
Volume0
Vega0
Valore Tempo37,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,6 |
35,5 |
0 |
45,00 |
0 |
0% |
0 |
0,8 |
0 |
AWR Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|45.00C
Delta0,9758
Vol. Impl.3,3064
Denaro30,6
Gamma0,0024
Teoretico33,05
Lettera35,5
Theta-0,2213
Valore Intrinseco32,96
Volume0
Vega0,004
Valore Tempo-32,96
Open Interest0
Rho0,0034
Delta / Theta-4,4104
AWR Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-32,96
Volume0
Vega0
Valore Tempo32,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30,5 |
0 |
50,00 |
0 |
0% |
0 |
0,8 |
0 |
AWR Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|50.00C
Delta0,9565
Vol. Impl.3,1039
Denaro26
Gamma0,0042
Teoretico28,25
Lettera30,5
Theta-0,3378
Valore Intrinseco27,96
Volume0
Vega0,0065
Valore Tempo-27,96
Open Interest0
Rho0,0038
Delta / Theta-2,8313
AWR Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-27,96
Volume0
Vega0
Valore Tempo27,96
Open Interest0
Rho0
Delta / Theta0
|
|
77,96 |
Prezzo @ 14.05.2024 17:42 GMT |
2,48 |
0% |
0,1 |
0,45 |
0 |
80,00 |
0 |
0% |
0 |
3,8 |
0 |
AWR Call 80,00
Scad.: 17.05.2024
Ultimo: 2,48
Var.: 0%
SimboloAWR|20240517|80.00C
Delta0,2002
Vol. Impl.0,354
Denaro0,1
Gamma0,1122
Teoretico0,28
Lettera0,45
Theta-0,1179
Valore Intrinseco-2,04
Volume0
Vega0,0198
Valore Tempo4,52
Open Interest7
Rho0,0013
Delta / Theta-1,6981
AWR Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco2,04
Volume0
Vega0
Valore Tempo-2,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
85,00 |
0 |
0% |
5 |
9,4 |
0 |
AWR Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,04
Volume0
Vega0
Valore Tempo7,04
Open Interest0
Rho0
Delta / Theta0
AWR Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|85.00P
Delta-0,9851
Vol. Impl.0,4593
Denaro5
Gamma0,0864
Teoretico7,2
Lettera9,4
Theta-0,0173
Valore Intrinseco7,04
Volume0
Vega0,0026
Valore Tempo-7,04
Open Interest0
Rho-0,0023
Delta / Theta56,9111
|
0 |
0% |
0 |
4,8 |
0 |
90,00 |
0 |
0% |
10,3 |
15 |
0 |
AWR Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,04
Volume0
Vega0
Valore Tempo12,04
Open Interest0
Rho0
Delta / Theta0
AWR Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAWR|20240517|90.00P
Delta-0,8855
Vol. Impl.1,2735
Denaro10,3
Gamma0,0216
Teoretico12,65
Lettera15
Theta-0,2838
Valore Intrinseco12,04
Volume0
Vega0,0136
Valore Tempo-12,04
Open Interest0
Rho-0,0049
Delta / Theta3,1202
|