0 |
0% |
48,4 |
53 |
0 |
50,00 |
0 |
0% |
0 |
1 |
0 |
ACGL Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|50.00C
Delta0,9929
Vol. Impl.2,1991
Denaro48,4
Gamma0,0006
Teoretico50,7
Lettera53
Theta-0,0506
Valore Intrinseco50,05
Volume0
Vega0,0028
Valore Tempo-50,05
Open Interest0
Rho0,0094
Delta / Theta-19,6248
ACGL Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-50,05
Volume0
Vega0
Valore Tempo50,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43,5 |
47,9 |
0 |
55,00 |
0 |
0% |
0 |
1 |
0 |
ACGL Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|55.00C
Delta0,9923
Vol. Impl.1,9069
Denaro43,5
Gamma0,0008
Teoretico45,7
Lettera47,9
Theta-0,0483
Valore Intrinseco45,05
Volume0
Vega0,003
Valore Tempo-45,05
Open Interest0
Rho0,0104
Delta / Theta-20,5433
ACGL Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-45,05
Volume0
Vega0
Valore Tempo45,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38,4 |
43 |
0 |
60,00 |
0 |
0% |
0 |
1 |
0 |
ACGL Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|60.00C
Delta0,9916
Vol. Impl.1,6407
Denaro38,4
Gamma0,001
Teoretico40,7
Lettera43
Theta-0,046
Valore Intrinseco40,05
Volume0
Vega0,0032
Valore Tempo-40,05
Open Interest0
Rho0,0113
Delta / Theta-21,5706
ACGL Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-40,05
Volume0
Vega0
Valore Tempo40,05
Open Interest0
Rho0
Delta / Theta0
|
|
100,05 |
Prezzo @ 10.05.2024 20:11 GMT |
0,07 |
0% |
0 |
0,2 |
0 |
105,00 |
0 |
0% |
2,05 |
6,5 |
0 |
ACGL Call 105,00
Scad.: 17.05.2024
Ultimo: 0,07
Var.: 0%
SimboloACGL|20240517|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-4,95
Volume0
Vega0
Valore Tempo5,02
Open Interest31
Rho0
Delta / Theta0
ACGL Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|105.00P
Delta-0,6522
Vol. Impl.0,6976
Denaro2,05
Gamma0,0391
Teoretico6,5
Lettera6,5
Theta-0,2477
Valore Intrinseco4,95
Volume0
Vega0,0514
Valore Tempo-4,95
Open Interest0
Rho-0,0113
Delta / Theta2,6331
|
0 |
0% |
0 |
1 |
0 |
110,00 |
0 |
0% |
7 |
11,5 |
0 |
ACGL Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,95
Volume0
Vega0
Valore Tempo9,95
Open Interest0
Rho0
Delta / Theta0
ACGL Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|110.00P
Delta-0,7239
Vol. Impl.0,9722
Denaro7
Gamma0,0248
Teoretico11,5
Lettera11,5
Theta-0,3134
Valore Intrinseco9,95
Volume0
Vega0,0465
Valore Tempo-9,95
Open Interest0
Rho-0,0129
Delta / Theta2,3101
|
0 |
0% |
0 |
1 |
0 |
115,00 |
0 |
0% |
12 |
16,5 |
0 |
ACGL Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,95
Volume0
Vega0
Valore Tempo14,95
Open Interest0
Rho0
Delta / Theta0
ACGL Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACGL|20240517|115.00P
Delta-0,7631
Vol. Impl.1,2066
Denaro12
Gamma0,0184
Teoretico16,5
Lettera16,5
Theta-0,3597
Valore Intrinseco14,95
Volume0
Vega0,043
Valore Tempo-14,95
Open Interest0
Rho-0,014
Delta / Theta2,1217
|