0 |
0% |
8,6 |
13 |
0 |
35,00 |
0 |
0% |
0 |
1,25 |
0 |
BHF Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|35.00C
Delta0,8153
Vol. Impl.7,3101
Denaro8,6
Gamma0,0152
Teoretico13
Lettera13
Theta-2,3428
Valore Intrinseco10,95
Volume0
Vega0,0064
Valore Tempo-10,95
Open Interest3
Rho0,0007
Delta / Theta-0,348
BHF Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-10,95
Volume0
Vega0
Valore Tempo10,95
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
5,1 |
8 |
0 |
40,00 |
0 |
0% |
0 |
0,35 |
0 |
BHF Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|40.00C
Delta0,8306
Vol. Impl.2,9712
Denaro5,1
Gamma0,0354
Teoretico6,55
Lettera8
Theta-0,9048
Valore Intrinseco5,95
Volume0
Vega0,0061
Valore Tempo-5,95
Open Interest6
Rho0,0009
Delta / Theta-0,918
BHF Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-5,95
Volume0
Vega0
Valore Tempo5,95
Open Interest222
Rho0
Delta / Theta0
|
0 |
0% |
0,45 |
4,3 |
0 |
45,00 |
0 |
0% |
0 |
1,4 |
0 |
BHF Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|45.00C
Delta0,5914
Vol. Impl.2,0215
Denaro0,45
Gamma0,0801
Teoretico2,375
Lettera4,3
Theta-0,9458
Valore Intrinseco0,95
Volume0
Vega0,0093
Valore Tempo-0,95
Open Interest82
Rho0,0007
Delta / Theta-0,6253
BHF Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-0,95
Volume0
Vega0
Valore Tempo0,95
Open Interest313
Rho0
Delta / Theta0
|
|
45,95 |
Prezzo @ 16.05.2024 14:08 GMT |
0 |
0% |
0 |
0,1 |
0 |
50,00 |
0 |
0% |
3,6 |
4,8 |
0 |
BHF Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-4,05
Volume0
Vega0
Valore Tempo4,05
Open Interest472
Rho0
Delta / Theta0
BHF Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|50.00P
Delta-0,9462
Vol. Impl.1,0144
Denaro3,6
Gamma0,0452
Teoretico4,2
Lettera4,8
Theta-0,1284
Valore Intrinseco4,05
Volume0
Vega0,0026
Valore Tempo-4,05
Open Interest55
Rho-0,0008
Delta / Theta7,3694
|
0 |
0% |
0 |
0,1 |
0 |
55,00 |
0 |
0% |
6,7 |
11,5 |
0 |
BHF Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-9,05
Volume0
Vega0
Valore Tempo9,05
Open Interest311
Rho0
Delta / Theta0
BHF Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|55.00P
Delta-0,684
Vol. Impl.5,5642
Denaro6,7
Gamma0,0266
Teoretico11,5
Lettera11,5
Theta-2,3697
Valore Intrinseco9,05
Volume0
Vega0,0085
Valore Tempo-9,05
Open Interest0
Rho-0,001
Delta / Theta0,2886
|
0 |
0% |
0 |
1,25 |
0 |
60,00 |
0 |
0% |
11,7 |
16,5 |
0 |
BHF Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-14,05
Volume0
Vega0
Valore Tempo14,05
Open Interest184
Rho0
Delta / Theta0
BHF Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHF|20240517|60.00P
Delta-0,7209
Vol. Impl.6,7425
Denaro11,7
Gamma0,0208
Teoretico16,5
Lettera16,5
Theta-2,7131
Valore Intrinseco14,05
Volume0
Vega0,0081
Valore Tempo-14,05
Open Interest0
Rho-0,0011
Delta / Theta0,2657
|