0 |
0% |
13,6 |
16,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
CSWC Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|12.50C
Delta0,9123
Vol. Impl.10,3729
Denaro13,6
Gamma0,0078
Teoretico15,05
Lettera16,5
Theta-0,8008
Valore Intrinseco13,89
Volume0
Vega0,0031
Valore Tempo-13,89
Open Interest0
Rho0,0004
Delta / Theta-1,1393
CSWC Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,89
Volume0
Vega0
Valore Tempo13,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
14 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
CSWC Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|15.00C
Delta0,8891
Vol. Impl.8,3441
Denaro11,1
Gamma0,0116
Teoretico12,55
Lettera14
Theta-0,7655
Valore Intrinseco11,39
Volume0
Vega0,0037
Valore Tempo-11,39
Open Interest0
Rho0,0005
Delta / Theta-1,1614
CSWC Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,39
Volume0
Vega0
Valore Tempo11,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
11,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
CSWC Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|17.50C
Delta0,8625
Vol. Impl.6,5143
Denaro8,5
Gamma0,0173
Teoretico10
Lettera11,5
Theta-0,6952
Valore Intrinseco8,89
Volume0
Vega0,0043
Valore Tempo-8,89
Open Interest0
Rho0,0006
Delta / Theta-1,2406
CSWC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,89
Volume0
Vega0
Valore Tempo8,89
Open Interest0
Rho0
Delta / Theta0
|
|
26,39 |
Prezzo @ 15.05.2024 21:14 GMT |
0,14 |
0% |
0 |
0,05 |
0 |
30,00 |
2,93 |
-2,33% |
3,2 |
4,5 |
1 |
CSWC Call 30,00
Scad.: 17.05.2024
Ultimo: 0,14
Var.: 0%
SimboloCSWC|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,61
Volume0
Vega0
Valore Tempo3,75
Open Interest558
Rho0
Delta / Theta0
CSWC Put 30,00
Scad.: 17.05.2024
Ultimo: 2,93
Var.: -2,33%
SimboloCSWC|20240517|30.00P
Delta-0,8469
Vol. Impl.1,6001
Denaro3,2
Gamma0,0754
Teoretico3,85
Lettera4,5
Theta-0,186
Valore Intrinseco3,61
Volume1
Vega0,0046
Valore Tempo-0,68
Open Interest1
Rho-0,0014
Delta / Theta4,553
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
8,59 |
0% |
8,2 |
10,1 |
0 |
CSWC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWC|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,61
Volume0
Vega0
Valore Tempo8,61
Open Interest0
Rho0
Delta / Theta0
CSWC Put 35,00
Scad.: 17.05.2024
Ultimo: 8,59
Var.: 0%
SimboloCSWC|20240517|35.00P
Delta-0,8332
Vol. Impl.3,4792
Denaro8,2
Gamma0,0367
Teoretico9,15
Lettera10,1
Theta-0,4249
Valore Intrinseco8,61
Volume0
Vega0,0049
Valore Tempo-0,02
Open Interest1
Rho-0,0016
Delta / Theta1,9611
|