0 |
0% |
18,5 |
23 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
CASS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|25.00C
Delta0,955
Vol. Impl.4,3873
Denaro18,5
Gamma0,0052
Teoretico20,75
Lettera23
Theta-0,2845
Valore Intrinseco20,36
Volume0
Vega0,0039
Valore Tempo-20,36
Open Interest0
Rho0,0016
Delta / Theta-3,3574
CASS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-20,36
Volume0
Vega0
Valore Tempo20,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
18 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
CASS Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|30.00C
Delta0,9399
Vol. Impl.3,2387
Denaro13,5
Gamma0,0089
Teoretico15,75
Lettera18
Theta-0,2649
Valore Intrinseco15,36
Volume0
Vega0,0049
Valore Tempo-15,36
Open Interest0
Rho0,0021
Delta / Theta-3,5477
CASS Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-15,36
Volume0
Vega0
Valore Tempo15,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
CASS Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|35.00C
Delta0,916
Vol. Impl.2,2396
Denaro8,5
Gamma0,0167
Teoretico10,75
Lettera13
Theta-0,2379
Valore Intrinseco10,36
Volume0
Vega0,0063
Valore Tempo-10,36
Open Interest0
Rho0,0025
Delta / Theta-3,8503
CASS Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,36
Volume0
Vega0
Valore Tempo10,36
Open Interest0
Rho0
Delta / Theta0
|
|
45,36 |
Prezzo @ 14.05.2024 21:03 GMT |
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
3 |
6,6 |
0 |
CASS Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,64
Volume0
Vega0
Valore Tempo4,64
Open Interest0
Rho0
Delta / Theta0
CASS Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|50.00P
Delta-0,8944
Vol. Impl.0,8343
Denaro3
Gamma0,0534
Teoretico4,8
Lettera6,6
Theta-0,1016
Valore Intrinseco4,64
Volume0
Vega0,0075
Valore Tempo-4,64
Open Interest0
Rho-0,0027
Delta / Theta8,8018
|
0,3 |
0% |
0 |
5 |
0 |
55,00 |
0 |
0% |
8 |
11,6 |
0 |
CASS Call 55,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloCASS|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,64
Volume0
Vega0
Valore Tempo9,94
Open Interest9
Rho0
Delta / Theta0
CASS Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|55.00P
Delta-0,9297
Vol. Impl.1,3852
Denaro8
Gamma0,0237
Teoretico9,8
Lettera11,6
Theta-0,1246
Valore Intrinseco9,64
Volume0
Vega0,0055
Valore Tempo-9,64
Open Interest0
Rho-0,0029
Delta / Theta7,4604
|
0 |
0% |
0 |
5 |
0 |
60,00 |
0 |
0% |
13,1 |
16,7 |
0 |
CASS Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,64
Volume0
Vega0
Valore Tempo14,64
Open Interest0
Rho0
Delta / Theta0
CASS Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCASS|20240517|60.00P
Delta-0,9228
Vol. Impl.2,0353
Denaro13,1
Gamma0,0173
Teoretico14,9
Lettera16,7
Theta-0,1979
Valore Intrinseco14,64
Volume0
Vega0,0059
Valore Tempo-14,64
Open Interest0
Rho-0,0032
Delta / Theta4,6638
|