0 |
0% |
8,6 |
10,9 |
0 |
13,00 |
0 |
0% |
0 |
1 |
0 |
CBL Call 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|13.00C
Delta0,8892
Vol. Impl.1,841
Denaro8,6
Gamma0,0155
Teoretico9,75
Lettera10,9
Theta-0,033
Valore Intrinseco9
Volume0
Vega0,012
Valore Tempo-9
Open Interest0
Rho0,0065
Delta / Theta-26,9726
CBL Put 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9
Volume0
Vega0
Valore Tempo9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,6 |
9,9 |
0 |
14,00 |
0 |
0% |
0 |
1 |
0 |
CBL Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|14.00C
Delta0,8764
Vol. Impl.1,6435
Denaro7,6
Gamma0,0188
Teoretico8,75
Lettera9,9
Theta-0,0319
Valore Intrinseco8
Volume0
Vega0,013
Valore Tempo-8
Open Interest0
Rho0,0071
Delta / Theta-27,4734
CBL Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-8
Volume0
Vega0
Valore Tempo8
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,6 |
8,7 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
CBL Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|15.00C
Delta0,8695
Vol. Impl.1,3858
Denaro6,6
Gamma0,0232
Teoretico7,65
Lettera8,7
Theta-0,0279
Valore Intrinseco7
Volume0
Vega0,0135
Valore Tempo-7
Open Interest0
Rho0,0077
Delta / Theta-31,1684
CBL Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7
Volume0
Vega0
Valore Tempo7
Open Interest0
Rho0
Delta / Theta0
|
|
22 |
Prezzo @ 20.05.2024 21:10 GMT |
0 |
0% |
0 |
2 |
0 |
22,00 |
0 |
0% |
0 |
1 |
0 |
CBL Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
CBL Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
|
0,35 |
0% |
0 |
0,35 |
0 |
23,00 |
0 |
0% |
0 |
2,3 |
0 |
CBL Call 23,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloCBL|20240621|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-1
Volume0
Vega0
Valore Tempo1,35
Open Interest9
Rho0
Delta / Theta0
CBL Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco1
Volume0
Vega0
Valore Tempo-1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,4 |
0 |
24,00 |
0 |
0% |
1,55 |
3,1 |
0 |
CBL Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
CBL Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCBL|20240621|24.00P
Delta-0,7664
Vol. Impl.0,3741
Denaro1,55
Gamma0,1236
Teoretico2,33
Lettera3,1
Theta-0,0118
Valore Intrinseco2
Volume0
Vega0,0196
Valore Tempo-2
Open Interest0
Rho-0,0164
Delta / Theta64,8164
|