0 |
0% |
30,2 |
35 |
0 |
30,00 |
0 |
0% |
0 |
4,1 |
0 |
DAY Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|30.00C
Delta0,9165
Vol. Impl.9,7267
Denaro30,2
Gamma0,0034
Teoretico35
Lettera35
Theta-1,7329
Valore Intrinseco32,67
Volume0
Vega0,0071
Valore Tempo-32,67
Open Interest0
Rho0,0012
Delta / Theta-0,5289
DAY Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-32,67
Volume0
Vega0
Valore Tempo32,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,2 |
30 |
0 |
35,00 |
0 |
0% |
0 |
3,8 |
0 |
DAY Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|35.00C
Delta0,8982
Vol. Impl.8,0814
Denaro25,2
Gamma0,0047
Teoretico30
Lettera30
Theta-1,6679
Valore Intrinseco27,67
Volume0
Vega0,0082
Valore Tempo-27,67
Open Interest0
Rho0,0014
Delta / Theta-0,5386
DAY Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-27,67
Volume0
Vega0
Valore Tempo27,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,2 |
25 |
0 |
40,00 |
0 |
0% |
0 |
2,95 |
0 |
DAY Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|40.00C
Delta0,8762
Vol. Impl.6,657
Denaro20,2
Gamma0,0066
Teoretico25
Lettera25
Theta-1,5816
Valore Intrinseco22,67
Volume0
Vega0,0095
Valore Tempo-22,67
Open Interest0
Rho0,0016
Delta / Theta-0,554
DAY Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-22,67
Volume0
Vega0
Valore Tempo22,67
Open Interest0
Rho0
Delta / Theta0
|
|
62,67 |
Prezzo @ 15.05.2024 20:39 GMT |
0,05 |
0% |
0 |
0,15 |
190 |
65,00 |
3,4 |
0% |
0,2 |
5 |
0 |
DAY Call 65,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloDAY|20240517|65.00C
Delta0,0717
Vol. Impl.0,3418
Denaro0
Gamma0,0864
Teoretico0,05
Lettera0,15
Theta-0,0548
Valore Intrinseco-2,33
Volume190
Vega0,0063
Valore Tempo2,38
Open Interest20.144
Rho0,0002
Delta / Theta-1,3085
DAY Put 65,00
Scad.: 17.05.2024
Ultimo: 3,4
Var.: 0%
SimboloDAY|20240517|65.00P
Delta-0,8311
Vol. Impl.0,5191
Denaro0,2
Gamma0,1054
Teoretico2,6
Lettera5
Theta-0,1455
Valore Intrinseco2,33
Volume0
Vega0,0117
Valore Tempo1,07
Open Interest651
Rho-0,0022
Delta / Theta5,713
|
0,15 |
0% |
0 |
0,2 |
0 |
70,00 |
5,7 |
0% |
5,2 |
10 |
0 |
DAY Call 70,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloDAY|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-7,33
Volume0
Vega0
Valore Tempo7,48
Open Interest246
Rho0
Delta / Theta0
DAY Put 70,00
Scad.: 17.05.2024
Ultimo: 5,7
Var.: 0%
SimboloDAY|20240517|70.00P
Delta-0,9078
Vol. Impl.1,1049
Denaro5,2
Gamma0,0325
Teoretico7,6
Lettera10
Theta-0,205
Valore Intrinseco7,33
Volume0
Vega0,0077
Valore Tempo-1,63
Open Interest150
Rho-0,0024
Delta / Theta4,4281
|
0,28 |
0% |
0 |
0,5 |
0 |
75,00 |
0 |
0% |
10,2 |
15 |
0 |
DAY Call 75,00
Scad.: 17.05.2024
Ultimo: 0,28
Var.: 0%
SimboloDAY|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-12,33
Volume0
Vega0
Valore Tempo12,61
Open Interest5.054
Rho0
Delta / Theta0
DAY Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAY|20240517|75.00P
Delta-0,9311
Vol. Impl.1,5851
Denaro10,2
Gamma0,0213
Teoretico12,6
Lettera15
Theta-0,2364
Valore Intrinseco12,33
Volume0
Vega0,0061
Valore Tempo-12,33
Open Interest0
Rho-0,0026
Delta / Theta3,9392
|