0 |
0% |
0 |
1,35 |
0 |
2,50 |
0 |
0% |
0,05 |
0,5 |
0 |
CGA Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGA|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco0,58
Volume0
Vega0
Valore Tempo-0,58
Open Interest0
Rho0
Delta / Theta0
CGA Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGA|20240517|2.50P
Delta-0,2546
Vol. Impl.1,8214
Denaro0,05
Gamma0,2293
Teoretico0,28
Lettera0,5
Theta-0,0098
Valore Intrinseco-0,58
Volume0
Vega0,0024
Valore Tempo0,58
Open Interest0
Rho-0,0007
Delta / Theta25,9817
|
|
3,08 |
Prezzo @ 26.04.2024 20:36 GMT |
0 |
0% |
0 |
0,35 |
0 |
5,00 |
0 |
0% |
1,25 |
5 |
0 |
CGA Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGA|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-1,92
Volume0
Vega0
Valore Tempo1,92
Open Interest0
Rho0
Delta / Theta0
CGA Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGA|20240517|5.00P
Delta-0,3705
Vol. Impl.5,4756
Denaro1,25
Gamma0,0898
Teoretico3,12
Lettera5
Theta-0,0341
Valore Intrinseco1,92
Volume0
Vega0,0029
Valore Tempo-1,92
Open Interest0
Rho-0,0022
Delta / Theta10,8599
|
0 |
0% |
0 |
0,45 |
0 |
7,50 |
0 |
0% |
3,6 |
7 |
0 |
CGA Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGA|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-4,42
Volume0
Vega0
Valore Tempo4,42
Open Interest0
Rho0
Delta / Theta0
CGA Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCGA|20240517|7.50P
Delta-0,4964
Vol. Impl.5,3652
Denaro3,6
Gamma0,0967
Teoretico5,3
Lettera7
Theta-0,0351
Valore Intrinseco4,42
Volume0
Vega0,003
Valore Tempo-4,42
Open Interest0
Rho-0,0032
Delta / Theta14,1459
|