Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.662,10 | 12.663,53 | 12.524,68 | +129,28 | +1,03% | 05:30:00 | ||
SZSE Component | 9.663,16 | 9.664,17 | 9.586,51 | +79,62 | +0,83% | 06:53:51 | ||
SZSE 1000 | 4.648,37 | 4.648,50 | 4.614,75 | +37,74 | +0,82% | 06:53:21 | ||
SZSE 1000 Value | 1.970,43 | 1.972,24 | 1.963,12 | +5,92 | +0,30% | 06:53:21 | ||
SZSE 100 Equal Weight | 4.072,99 | 4.074,11 | 4.031,67 | +37,81 | +0,94% | 06:53:24 | ||
SZSE 100 Performance Weighted | 5.407,64 | 5.408,69 | 5.363,42 | +30,07 | +0,56% | 06:53:36 | ||
SZSE 300 | 5.210,65 | 5.211,78 | 5.163,69 | +45,02 | +0,87% | 06:53:15 | ||
SZSE 300 Equal Weight | 4.486,56 | 4.487,28 | 4.461,64 | +29,45 | +0,66% | 06:53:27 | ||
SZSE 300 Price | 4.100,46 | 4.101,35 | 4.063,51 | +34,60 | +0,85% | 06:53:09 | ||
SZSE 300 Value Price | 5.827,68 | 5.832,39 | 5.804,29 | +12,05 | +0,21% | 06:53:21 | ||
SZSE 300 Performance Weighted | 5.586,65 | 5.587,12 | 5.562,94 | +26,98 | +0,49% | 06:52:39 | ||
SZSE Cyclical 50 | 2.861,27 | 2.863,11 | 2.830,22 | +30,72 | +1,08% | 06:53:18 | ||
SZSE Central Company | 3.693,69 | 3.697,54 | 3.678,83 | +15,85 | +0,43% | 06:53:03 | ||
SZFI 120 | 6.729,53 | 6.731,03 | 6.673,42 | +52,44 | +0,79% | 06:53:45 | ||
SZFI 200 | 6.519,83 | 6.520,91 | 6.471,53 | +48,45 | +0,75% | 06:53:48 | ||
SZFI 60 | 7.440,56 | 7.441,93 | 7.366,21 | +61,57 | +0,83% | 06:52:42 | ||
SZSE Industry Top | 2.330,75 | 2.331,63 | 2.301,44 | +24,77 | +1,07% | 06:53:27 | ||
SZSE Real Estate | 1.680,47 | 1.695,99 | 1.609,18 | +69,80 | +4,33% | 06:53:39 | ||
SZSE 100 Low Volatility | 8.777,56 | 8.778,04 | 8.721,18 | +45,72 | +0,52% | 06:53:03 | ||
SZSE A Share | 1.855,97 | 1.856,01 | 1.843,20 | +15,53 | +0,84% | 06:53:15 | ||
SZSE A Share Sub | 12.513,57 | 12.514,89 | 12.414,32 | +105,22 | +0,85% | 06:53:54 | ||
SZSE Composite | 1.774,39 | 1.774,43 | 1.762,22 | +14,81 | +0,84% | 06:53:12 | ||
SZSE Component Equal Weighted | 3.381,28 | 3.381,67 | 3.366,78 | +21,84 | +0,65% | 06:53:45 | ||
SZSE New | 8.353,13 | 8.353,34 | 8.294,09 | +72,58 | +0,88% | 06:53:00 | ||
SZSE Dividend Price | 8.926,47 | 8.928,33 | 8.841,63 | +46,17 | +0,52% | 06:53:48 | ||
SZSE Press Composite | 7.241,03 | 7.241,50 | 7.148,27 | +121,70 | +1,71% | 06:53:30 | ||
SZSE Press | 7.772,83 | 7.773,40 | 7.671,06 | +130,24 | +1,70% | 06:53:27 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.447,66 | 3.448,79 | 3.418,59 | +42,71 | +1,25% | 06:53:56 | ||
HS China A Properties | 1.475,72 | 1.489,35 | 1.424,96 | +50,44 | +3,54% | 05:30:14 | ||
HS Stock Connect China A 300 | 3.375,74 | 3.375,95 | 3.349,62 | +26,62 | +0,79% | 05:30:14 | ||
HS China A Top 100 | 8.266,71 | 8.266,91 | 8.194,01 | +71,70 | +0,87% | 05:30:14 | ||
HS China A | 1.970,60 | 1.970,65 | 1.959,42 | +13,04 | +0,67% | 05:30:14 | ||
HS China A Value Select | 4.316,31 | 4.316,47 | 4.291,55 | +30,77 | +0,72% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.311,99 | 4.312,04 | 4.286,37 | +28,51 | +0,67% | 05:30:14 | ||
HS China A Momentum Select | 4.266,81 | 4.267,85 | 4.249,01 | +17,39 | +0,41% | 06:53:36 | ||
HS China A Quality Select | 3.507,09 | 3.507,16 | 3.482,09 | +24,31 | +0,70% | 05:30:14 | ||
HS China A Value Comprehensive | 3.936,26 | 3.936,37 | 3.915,48 | +26,55 | +0,68% | 05:30:14 | ||
HS China A Low Volatility Select | 4.396,93 | 4.396,99 | 4.372,35 | +23,75 | +0,54% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.067,99 | 4.068,39 | 4.051,93 | +17,21 | +0,42% | 06:53:36 | ||
HS China A Low Size Comprehensive | 2.975,92 | 2.976,01 | 2.961,69 | +17,95 | +0,61% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.378,50 | 3.378,54 | 3.357,70 | +22,14 | +0,66% | 05:30:14 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | 0,00 | 0,00% | 15/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno