0 |
0% |
16,5 |
21,5 |
0 |
20,00 |
0 |
0% |
0 |
1,5 |
0 |
CHT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|20.00C
Delta0,9912
Vol. Impl.4,0689
Denaro16,5
Gamma0,002
Teoretico19
Lettera21,5
Theta-0,0641
Valore Intrinseco19,01
Volume0
Vega0,0007
Valore Tempo-19,01
Open Interest0
Rho0,0005
Delta / Theta-15,4722
CHT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-19,01
Volume0
Vega0
Valore Tempo19,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
19 |
0 |
22,50 |
0 |
0% |
0 |
1,75 |
0 |
CHT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|22.50C
Delta0,9896
Vol. Impl.3,41
Denaro14
Gamma0,0028
Teoretico16,5
Lettera19
Theta-0,0622
Valore Intrinseco16,51
Volume0
Vega0,0008
Valore Tempo-16,51
Open Interest0
Rho0,0006
Delta / Theta-15,9051
CHT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-16,51
Volume0
Vega0
Valore Tempo16,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,5 |
0 |
25,00 |
0 |
0% |
0 |
1,75 |
0 |
CHT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|25.00C
Delta0,9876
Vol. Impl.2,8166
Denaro11,5
Gamma0,0039
Teoretico14
Lettera16,5
Theta-0,0601
Valore Intrinseco14,01
Volume0
Vega0,0009
Valore Tempo-14,01
Open Interest0
Rho0,0007
Delta / Theta-16,4396
CHT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-14,01
Volume0
Vega0
Valore Tempo14,01
Open Interest0
Rho0
Delta / Theta0
|
|
39,01 |
Prezzo @ 15.05.2024 20:46 GMT |
0,25 |
0% |
0 |
2,2 |
0 |
40,00 |
1,6 |
0% |
0 |
4,8 |
0 |
CHT Call 40,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloCHT|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo1,24
Open Interest51
Rho0
Delta / Theta0
CHT Put 40,00
Scad.: 17.05.2024
Ultimo: 1,6
Var.: 0%
SimboloCHT|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,99
Volume0
Vega0
Valore Tempo0,61
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
3,7 |
8,5 |
0 |
CHT Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,99
Volume0
Vega0
Valore Tempo5,99
Open Interest0
Rho0
Delta / Theta0
CHT Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|45.00P
Delta-0,9537
Vol. Impl.1,1262
Denaro3,7
Gamma0,0295
Teoretico6,1
Lettera8,5
Theta-0,083
Valore Intrinseco5,99
Volume0
Vega0,0028
Valore Tempo-5,99
Open Interest0
Rho-0,0024
Delta / Theta11,4959
|
0 |
0% |
0 |
1 |
0 |
50,00 |
0 |
0% |
8,5 |
13,5 |
0 |
CHT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-10,99
Volume0
Vega0
Valore Tempo10,99
Open Interest0
Rho0
Delta / Theta0
CHT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|50.00P
Delta-0,6845
Vol. Impl.5,0463
Denaro8,5
Gamma0,0244
Teoretico13,5
Lettera13,5
Theta-1,2945
Valore Intrinseco10,99
Volume0
Vega0,0102
Valore Tempo-10,99
Open Interest0
Rho-0,0021
Delta / Theta0,5287
|