0 |
0% |
56,8 |
60,55 |
0 |
60,00 |
0,01 |
0% |
0 |
0,01 |
0 |
DDOG Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240517|60.00C
Delta0,9875
Vol. Impl.4,4228
Denaro56,8
Gamma0,0008
Teoretico58,68
Lettera60,55
Theta-0,3217
Valore Intrinseco58,47
Volume0
Vega0,0028
Valore Tempo-58,47
Open Interest0
Rho0,0032
Delta / Theta-3,0701
DDOG Put 60,00
Scad.: 17.05.2024
Ultimo: 0,01
Var.: 0%
SimboloDDOG|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-58,47
Volume0
Vega0
Valore Tempo58,48
Open Interest8
Rho0
Delta / Theta0
|
52,93 |
0% |
51,7 |
55,6 |
0 |
65,00 |
0 |
0% |
0 |
0,53 |
0 |
DDOG Call 65,00
Scad.: 17.05.2024
Ultimo: 52,93
Var.: 0%
SimboloDDOG|20240517|65.00C
Delta0,9876
Vol. Impl.3,8627
Denaro51,7
Gamma0,001
Teoretico53,65
Lettera55,6
Theta-0,2822
Valore Intrinseco53,47
Volume0
Vega0,0028
Valore Tempo-0,54
Open Interest3
Rho0,0035
Delta / Theta-3,4989
DDOG Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-53,47
Volume0
Vega0
Valore Tempo53,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
46,7 |
50,55 |
0 |
70,00 |
0,02 |
0% |
0 |
0,01 |
0 |
DDOG Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240517|70.00C
Delta0,9878
Vol. Impl.3,3434
Denaro46,7
Gamma0,0011
Teoretico48,63
Lettera50,55
Theta-0,2423
Valore Intrinseco48,47
Volume0
Vega0,0028
Valore Tempo-48,47
Open Interest0
Rho0,0037
Delta / Theta-4,0766
DDOG Put 70,00
Scad.: 17.05.2024
Ultimo: 0,02
Var.: 0%
SimboloDDOG|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-48,47
Volume0
Vega0
Valore Tempo48,49
Open Interest1.461
Rho0
Delta / Theta0
|
|
118,47 |
Prezzo @ 15.05.2024 20:48 GMT |
1,01 |
26,25% |
0,93 |
0,99 |
760 |
119,00 |
1,38 |
-50,36% |
1,33 |
1,51 |
54 |
DDOG Call 119,00
Scad.: 17.05.2024
Ultimo: 1,01
Var.: 26,25%
SimboloDDOG|20240517|119.00C
Delta0,4391
Vol. Impl.0,3398
Denaro0,93
Gamma0,1323
Teoretico0,96
Lettera0,99
Theta-0,3012
Valore Intrinseco-0,53
Volume760
Vega0,0346
Valore Tempo1,54
Open Interest659
Rho0,0028
Delta / Theta-1,4578
DDOG Put 119,00
Scad.: 17.05.2024
Ultimo: 1,38
Var.: -50,36%
SimboloDDOG|20240517|119.00P
Delta-0,5671
Vol. Impl.0,3172
Denaro1,33
Gamma0,1418
Teoretico1,38
Lettera1,51
Theta-0,2649
Valore Intrinseco0,53
Volume54
Vega0,0345
Valore Tempo0,85
Open Interest311
Rho-0,0032
Delta / Theta2,1406
|
0,6 |
5,26% |
0,58 |
0,63 |
1.382 |
120,00 |
2,05 |
-42,25% |
1,99 |
2,08 |
312 |
DDOG Call 120,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 5,26%
SimboloDDOG|20240517|120.00C
Delta0,3144
Vol. Impl.0,3416
Denaro0,58
Gamma0,1185
Teoretico0,6
Lettera0,63
Theta-0,2712
Valore Intrinseco-1,53
Volume1.382
Vega0,0311
Valore Tempo2,13
Open Interest2.906
Rho0,002
Delta / Theta-1,1595
DDOG Put 120,00
Scad.: 17.05.2024
Ultimo: 2,05
Var.: -42,25%
SimboloDDOG|20240517|120.00P
Delta-0,6961
Vol. Impl.0,3257
Denaro1,99
Gamma0,123
Teoretico2,05
Lettera2,08
Theta-0,2396
Valore Intrinseco1,53
Volume312
Vega0,0306
Valore Tempo0,52
Open Interest2.436
Rho-0,0037
Delta / Theta2,9046
|
0,44 |
4,76% |
0,33 |
0,4 |
177 |
121,00 |
2,7 |
-38,64% |
2,66 |
2,95 |
1 |
DDOG Call 121,00
Scad.: 17.05.2024
Ultimo: 0,44
Var.: 4,76%
SimboloDDOG|20240517|121.00C
Delta0,213
Vol. Impl.0,3481
Denaro0,33
Gamma0,0952
Teoretico0,37
Lettera0,4
Theta-0,2254
Valore Intrinseco-2,53
Volume177
Vega0,0255
Valore Tempo2,97
Open Interest394
Rho0,0014
Delta / Theta-0,9451
DDOG Put 121,00
Scad.: 17.05.2024
Ultimo: 2,7
Var.: -38,64%
SimboloDDOG|20240517|121.00P
Delta-0,8466
Vol. Impl.0,2768
Denaro2,66
Gamma0,0992
Teoretico2,7
Lettera2,95
Theta-0,1328
Valore Intrinseco2,53
Volume1
Vega0,0207
Valore Tempo0,17
Open Interest525
Rho-0,0039
Delta / Theta6,3741
|