0 |
0% |
45 |
49,5 |
0 |
50,00 |
0 |
0% |
0 |
0,25 |
0 |
DSGX Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|50.00C
Delta0,9979
Vol. Impl.3,2736
Denaro45
Gamma0,0003
Teoretico47,25
Lettera49,5
Theta-0,046
Valore Intrinseco47,58
Volume0
Vega0,0005
Valore Tempo-47,58
Open Interest0
Rho0,0027
Delta / Theta-21,6977
DSGX Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-47,58
Volume0
Vega0
Valore Tempo47,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44,1 |
0 |
55,00 |
0 |
0% |
0 |
0,25 |
0 |
DSGX Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|55.00C
Delta0,9257
Vol. Impl.6,3691
Denaro40
Gamma0,0031
Teoretico44,1
Lettera44,1
Theta-1,6168
Valore Intrinseco42,58
Volume0
Vega0,0101
Valore Tempo-42,58
Open Interest0
Rho0,0025
Delta / Theta-0,5726
DSGX Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-42,58
Volume0
Vega0
Valore Tempo42,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39,5 |
0 |
60,00 |
0 |
0% |
0 |
0,25 |
0 |
DSGX Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|60.00C
Delta0,9977
Vol. Impl.2,3802
Denaro35
Gamma0,0004
Teoretico37,25
Lettera39,5
Theta-0,04
Valore Intrinseco37,58
Volume0
Vega0,0005
Valore Tempo-37,58
Open Interest0
Rho0,0033
Delta / Theta-24,9135
DSGX Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-37,58
Volume0
Vega0
Valore Tempo37,58
Open Interest0
Rho0
Delta / Theta0
|
|
97,58 |
Prezzo @ 15.05.2024 20:10 GMT |
0,28 |
0% |
0 |
0,1 |
0 |
100,00 |
0 |
0% |
1,25 |
4,7 |
0 |
DSGX Call 100,00
Scad.: 17.05.2024
Ultimo: 0,28
Var.: 0%
SimboloDSGX|20240517|100.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,7
Open Interest25
Rho0
Delta / Theta0
DSGX Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|100.00P
Delta-0,8444
Vol. Impl.0,3707
Denaro1,25
Gamma0,0904
Teoretico2,98
Lettera4,7
Theta-0,1501
Valore Intrinseco2,42
Volume0
Vega0,0172
Valore Tempo-2,42
Open Interest0
Rho-0,0034
Delta / Theta5,6238
|
0,15 |
0% |
0 |
0,15 |
0 |
105,00 |
0 |
0% |
7 |
10 |
0 |
DSGX Call 105,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloDSGX|20240517|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-7,42
Volume0
Vega0
Valore Tempo7,57
Open Interest40
Rho0
Delta / Theta0
DSGX Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|105.00P
Delta-0,8192
Vol. Impl.1,0902
Denaro7
Gamma0,0336
Teoretico8,5
Lettera10
Theta-0,5059
Valore Intrinseco7,42
Volume0
Vega0,0189
Valore Tempo-7,42
Open Interest0
Rho-0,0038
Delta / Theta1,6195
|
0 |
0% |
0 |
0,25 |
0 |
110,00 |
0 |
0% |
10,9 |
14,1 |
0 |
DSGX Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|110.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-12,42
Volume0
Vega0
Valore Tempo12,42
Open Interest0
Rho0
Delta / Theta0
DSGX Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDSGX|20240517|110.00P
Delta-0,8029
Vol. Impl.1,8134
Denaro10,9
Gamma0,0213
Teoretico14,1
Lettera14,1
Theta-0,8945
Valore Intrinseco12,42
Volume0
Vega0,02
Valore Tempo-12,42
Open Interest0
Rho-0,004
Delta / Theta0,8976
|