17,29 |
4,53% |
16,2 |
19,85 |
1 |
25,00 |
0,01 |
0% |
0 |
0,01 |
2 |
DKNG Call 25,00
Scad.: 03.05.2024
Ultimo: 17,29
Var.: 4,53%
SimboloDKNG|20240503|25.00C
Delta0,8881
Vol. Impl.11,26
Denaro16,2
Gamma0,0075
Teoretico19,85
Lettera19,85
Theta-2,4168
Valore Intrinseco18,03
Volume1
Vega0,0043
Valore Tempo-0,74
Open Interest23
Rho0,0005
Delta / Theta-0,3675
DKNG Put 25,00
Scad.: 03.05.2024
Ultimo: 0,01
Var.: 0%
SimboloDKNG|20240503|25.00P
Delta-0,0034
Vol. Impl.3,9904
Denaro0
Gamma0,0011
Teoretico0,01
Lettera0,01
Theta-0,0463
Valore Intrinseco-18,03
Volume2
Vega0,0002
Valore Tempo18,04
Open Interest4
Rho0
Delta / Theta0,0739
|
14,78 |
0% |
14,5 |
17,85 |
0 |
27,00 |
0,02 |
0% |
0 |
0,02 |
0 |
DKNG Call 27,00
Scad.: 03.05.2024
Ultimo: 14,78
Var.: 0%
SimboloDKNG|20240503|27.00C
Delta0,9709
Vol. Impl.5,057
Denaro14,5
Gamma0,0058
Teoretico16,18
Lettera17,85
Theta-0,382
Valore Intrinseco16,03
Volume0
Vega0,0015
Valore Tempo-1,25
Open Interest0
Rho0,0007
Delta / Theta-2,5413
DKNG Put 27,00
Scad.: 03.05.2024
Ultimo: 0,02
Var.: 0%
SimboloDKNG|20240503|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-16,03
Volume0
Vega0
Valore Tempo16,05
Open Interest707
Rho0
Delta / Theta0
|
0 |
0% |
13,65 |
17,2 |
0 |
27,50 |
0 |
0% |
0 |
0,71 |
0 |
DKNG Call 27,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDKNG|20240503|27.50C
Delta0,8753
Vol. Impl.9,4622
Denaro13,65
Gamma0,0096
Teoretico17,2
Lettera17,2
Theta-2,1924
Valore Intrinseco15,53
Volume0
Vega0,0046
Valore Tempo-15,53
Open Interest0
Rho0,0006
Delta / Theta-0,3993
DKNG Put 27,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDKNG|20240503|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,71
Theta0
Valore Intrinseco-15,53
Volume0
Vega0
Valore Tempo15,53
Open Interest0
Rho0
Delta / Theta0
|
|
43,03 |
Prezzo @ 02.05.2024 20:57 GMT |
2,05 |
33,99% |
1,95 |
2,12 |
1.302 |
43,50 |
2,47 |
-15,41% |
1,1 |
3,85 |
172 |
DKNG Call 43,50
Scad.: 03.05.2024
Ultimo: 2,05
Var.: 33,99%
SimboloDKNG|20240503|43.50C
Delta0,4939
Vol. Impl.2,5195
Denaro1,95
Gamma0,0703
Teoretico2,05
Lettera2,12
Theta-1,1346
Valore Intrinseco-0,47
Volume1.302
Vega0,009
Valore Tempo2,52
Open Interest662
Rho0,0005
Delta / Theta-0,4353
DKNG Put 43,50
Scad.: 03.05.2024
Ultimo: 2,47
Var.: -15,41%
SimboloDKNG|20240503|43.50P
Delta-0,5074
Vol. Impl.2,4705
Denaro1,1
Gamma0,0717
Teoretico2,47
Lettera3,85
Theta-1,1065
Valore Intrinseco0,47
Volume172
Vega0,009
Valore Tempo2
Open Interest177
Rho-0,0006
Delta / Theta0,4585
|
1,87 |
35,51% |
1,8 |
1,87 |
1.085 |
44,00 |
2,78 |
-7,95% |
2,72 |
3,15 |
203 |
DKNG Call 44,00
Scad.: 03.05.2024
Ultimo: 1,87
Var.: 35,51%
SimboloDKNG|20240503|44.00C
Delta0,4607
Vol. Impl.2,5555
Denaro1,8
Gamma0,069
Teoretico1,87
Lettera1,87
Theta-1,1451
Valore Intrinseco-0,97
Volume1.085
Vega0,0089
Valore Tempo2,84
Open Interest1.070
Rho0,0005
Delta / Theta-0,4023
DKNG Put 44,00
Scad.: 03.05.2024
Ultimo: 2,78
Var.: -7,95%
SimboloDKNG|20240503|44.00P
Delta-0,5416
Vol. Impl.2,4951
Denaro2,72
Gamma0,0706
Teoretico2,78
Lettera3,15
Theta-1,1115
Valore Intrinseco0,97
Volume203
Vega0,0089
Valore Tempo1,81
Open Interest423
Rho-0,0006
Delta / Theta0,4873
|
1,65 |
4,43% |
1,46 |
1,73 |
477 |
44,50 |
3,95 |
-2,47% |
3 |
4,65 |
20 |
DKNG Call 44,50
Scad.: 03.05.2024
Ultimo: 1,65
Var.: 4,43%
SimboloDKNG|20240503|44.50C
Delta0,426
Vol. Impl.2,5282
Denaro1,46
Gamma0,0689
Teoretico1,65
Lettera1,73
Theta-1,1186
Valore Intrinseco-1,47
Volume477
Vega0,0088
Valore Tempo3,12
Open Interest604
Rho0,0005
Delta / Theta-0,3808
DKNG Put 44,50
Scad.: 03.05.2024
Ultimo: 3,95
Var.: -2,47%
SimboloDKNG|20240503|44.50P
Delta-0,5373
Vol. Impl.3,4677
Denaro3
Gamma0,0509
Teoretico3,95
Lettera4,65
Theta-1,5476
Valore Intrinseco1,47
Volume20
Vega0,0089
Valore Tempo2,48
Open Interest181
Rho-0,0006
Delta / Theta0,3472
|