0 |
0% |
122,9 |
126,8 |
0 |
71,75 |
0 |
0% |
0 |
0,65 |
0 |
FANG Call 71,75
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|71.75C
Delta0,9707
Vol. Impl.8,6704
Denaro122,9
Gamma0,0005
Teoretico126,8
Lettera126,8
Theta-2,0918
Valore Intrinseco124,99
Volume0
Vega0,0097
Valore Tempo-124,99
Open Interest0
Rho0,0027
Delta / Theta-0,464
FANG Put 71,75
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|71.75P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-124,99
Volume0
Vega0
Valore Tempo124,99
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
72,82 |
0 |
0% |
0 |
0 |
0 |
FANG Call 72,82
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|72.82C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco123,92
Volume0
Vega0
Valore Tempo-123,92
Open Interest0
Rho0
Delta / Theta0
FANG Put 72,82
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|72.82P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-123,92
Volume0
Vega0
Valore Tempo123,92
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
75,00 |
0 |
0% |
0 |
0 |
0 |
FANG Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco109,5
Volume0
Vega0
Valore Tempo-109,5
Open Interest0
Rho0
Delta / Theta0
FANG Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-109,5
Volume0
Vega0
Valore Tempo109,5
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
118,8 |
121,4 |
0 |
76,75 |
0 |
0% |
0 |
0,65 |
0 |
FANG Call 76,75
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|76.75C
Delta0,9955
Vol. Impl.5,2508
Denaro118,8
Gamma0,0002
Teoretico120,1
Lettera121,4
Theta-0,2416
Valore Intrinseco119,99
Volume0
Vega0,0019
Valore Tempo-119,99
Open Interest0
Rho0,0023
Delta / Theta-4,1211
FANG Put 76,75
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240517|76.75P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-119,99
Volume0
Vega0
Valore Tempo119,99
Open Interest0
Rho0
Delta / Theta0
|
|
196,74 |
Prezzo @ 15.05.2024 20:55 GMT |
1,48 |
-27,8% |
1,25 |
1,45 |
55 |
196,75 |
1,21 |
3,42% |
1,15 |
1,35 |
18 |
FANG Call 196,75
Scad.: 17.05.2024
Ultimo: 1,48
Var.: -27,8%
SimboloFANG|20240517|196.75C
Delta0,5039
Vol. Impl.0,232
Denaro1,25
Gamma0,1181
Teoretico1,35
Lettera1,45
Theta-0,3405
Valore Intrinseco-0,01
Volume55
Vega0,0581
Valore Tempo1,49
Open Interest617
Rho0,0054
Delta / Theta-1,4801
FANG Put 196,75
Scad.: 17.05.2024
Ultimo: 1,21
Var.: 3,42%
SimboloFANG|20240517|196.75P
Delta-0,4965
Vol. Impl.0,2086
Denaro1,15
Gamma0,1314
Teoretico1,21
Lettera1,35
Theta-0,2995
Valore Intrinseco0,01
Volume18
Vega0,0581
Valore Tempo1,2
Open Interest150
Rho-0,0048
Delta / Theta1,6581
|
3,37 |
0% |
0 |
0 |
0 |
197,50 |
1 |
0% |
0 |
0 |
0 |
FANG Call 197,50
Scad.: 17.05.2024
Ultimo: 3,37
Var.: 0%
SimboloFANG|20240517|197.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo4,13
Open Interest18
Rho0
Delta / Theta0
FANG Put 197,50
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloFANG|20240517|197.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo0,24
Open Interest80
Rho0
Delta / Theta0
|
2,9 |
0% |
0 |
0 |
0 |
197,82 |
1,1 |
0% |
0 |
0 |
0 |
FANG Call 197,82
Scad.: 17.05.2024
Ultimo: 2,9
Var.: 0%
SimboloFANG|20240517|197.82C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-1,08
Volume0
Vega0
Valore Tempo3,98
Open Interest609
Rho0
Delta / Theta0
FANG Put 197,82
Scad.: 17.05.2024
Ultimo: 1,1
Var.: 0%
SimboloFANG|20240517|197.82P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,08
Volume0
Vega0
Valore Tempo0,02
Open Interest146
Rho0
Delta / Theta0
|