0 |
0% |
63,5 |
66,4 |
0 |
75,00 |
0 |
0% |
0 |
0,01 |
0 |
DG Call 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240503|75.00C
Delta0,9547
Vol. Impl.4,6501
Denaro63,5
Gamma0,0016
Teoretico66,4
Lettera66,4
Theta-0,9396
Valore Intrinseco64,57
Volume0
Vega0,0121
Valore Tempo-64,57
Open Interest0
Rho0,0054
Delta / Theta-1,016
DG Put 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240503|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-64,57
Volume0
Vega0
Valore Tempo64,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
59,25 |
61,3 |
0 |
80,00 |
0 |
0% |
0 |
1,01 |
0 |
DG Call 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240503|80.00C
Delta0,9878
Vol. Impl.2,9137
Denaro59,25
Gamma0,0008
Teoretico60,28
Lettera61,3
Theta-0,1991
Valore Intrinseco59,57
Volume0
Vega0,004
Valore Tempo-59,57
Open Interest0
Rho0,0064
Delta / Theta-4,9606
DG Put 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240503|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,01
Theta0
Valore Intrinseco-59,57
Volume0
Vega0
Valore Tempo59,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
53,95 |
56,05 |
0 |
85,00 |
0 |
0% |
0 |
0,53 |
0 |
DG Call 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240503|85.00C
Delta0,9554
Vol. Impl.3,584
Denaro53,95
Gamma0,0021
Teoretico56,05
Lettera56,05
Theta-0,7173
Valore Intrinseco54,57
Volume0
Vega0,0119
Valore Tempo-54,57
Open Interest0
Rho0,0064
Delta / Theta-1,3319
DG Put 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240503|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-54,57
Volume0
Vega0
Valore Tempo54,57
Open Interest0
Rho0
Delta / Theta0
|
|
139,57 |
Prezzo @ 30.04.2024 19:55 GMT |
1,74 |
-35,32% |
1,81 |
1,87 |
16 |
140,00 |
1,6 |
5,96% |
1,58 |
1,65 |
74 |
DG Call 140,00
Scad.: 03.05.2024
Ultimo: 1,74
Var.: -35,32%
SimboloDG|20240503|140.00C
Delta0,5181
Vol. Impl.0,3502
Denaro1,81
Gamma0,0896
Teoretico1,84
Lettera1,87
Theta-0,3024
Valore Intrinseco-0,43
Volume16
Vega0,0506
Valore Tempo2,17
Open Interest99
Rho0,0058
Delta / Theta-1,7134
DG Put 140,00
Scad.: 03.05.2024
Ultimo: 1,6
Var.: 5,96%
SimboloDG|20240503|140.00P
Delta-0,4822
Vol. Impl.0,3284
Denaro1,58
Gamma0,0957
Teoretico1,6
Lettera1,65
Theta-0,2708
Valore Intrinseco0,43
Volume74
Vega0,0506
Valore Tempo1,17
Open Interest264
Rho-0,005
Delta / Theta1,7802
|
1,35 |
-31,47% |
1,29 |
1,36 |
49 |
141,00 |
2,24 |
-11,81% |
2,08 |
2,15 |
49 |
DG Call 141,00
Scad.: 03.05.2024
Ultimo: 1,35
Var.: -31,47%
SimboloDG|20240503|141.00C
Delta0,4277
Vol. Impl.0,3443
Denaro1,29
Gamma0,0897
Teoretico1,35
Lettera1,36
Theta-0,2917
Valore Intrinseco-1,43
Volume49
Vega0,0498
Valore Tempo2,78
Open Interest44
Rho0,0048
Delta / Theta-1,4659
DG Put 141,00
Scad.: 03.05.2024
Ultimo: 2,24
Var.: -11,81%
SimboloDG|20240503|141.00P
Delta-0,5788
Vol. Impl.0,323
Denaro2,08
Gamma0,0959
Teoretico2,12
Lettera2,15
Theta-0,2602
Valore Intrinseco1,43
Volume49
Vega0,0497
Valore Tempo0,81
Open Interest151
Rho-0,0058
Delta / Theta2,2245
|
0,9 |
-44,1% |
0,89 |
0,96 |
55 |
142,00 |
2,83 |
20,43% |
2,62 |
2,81 |
10 |
DG Call 142,00
Scad.: 03.05.2024
Ultimo: 0,9
Var.: -44,1%
SimboloDG|20240503|142.00C
Delta0,3331
Vol. Impl.0,3275
Denaro0,89
Gamma0,0874
Teoretico0,9
Lettera0,96
Theta-0,2565
Valore Intrinseco-2,43
Volume55
Vega0,0462
Valore Tempo3,33
Open Interest321
Rho0,0038
Delta / Theta-1,2986
DG Put 142,00
Scad.: 03.05.2024
Ultimo: 2,83
Var.: 20,43%
SimboloDG|20240503|142.00P
Delta-0,6747
Vol. Impl.0,3152
Denaro2,62
Gamma0,0903
Teoretico2,71
Lettera2,81
Theta-0,232
Valore Intrinseco2,43
Volume10
Vega0,0457
Valore Tempo0,4
Open Interest533
Rho-0,0066
Delta / Theta2,9086
|