Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francoforte | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
18,17 | 18,19 | 18,19 | 18,17 | 0,80K | -0.16% | |
18,20 | 18,15 | 18,20 | 18,15 | 48,16K | +0.28% | |
18,15 | 18,15 | 18,15 | 18,15 | -1.04% | ||
18,34 | 18,39 | 18,40 | 18,20 | 5,33K | -0.05% | |
18,35 | 18,35 | 18,40 | 18,35 | 8,43K | -0.22% | |
18,39 | 18,40 | 18,53 | 18,39 | 143,39K | -0.54% | |
18,49 | 18,39 | 18,49 | 18,39 | 2,20K | +0.22% | |
18,45 | 18,49 | 18,49 | 18,44 | 1,37K | -0.27% | |
18,50 | 18,36 | 18,50 | 18,36 | 6,10K | +0.16% | |
18,47 | 18,57 | 18,76 | 18,47 | 7,62K | -0.16% | |
18,50 | 18,30 | 18,50 | 18,30 | 4,35K | +1.09% | |
18,30 | 18,30 | 18,30 | 18,30 | 0,20K | -0.05% | |
18,31 | 18,15 | 18,31 | 18,12 | 31,47K | +0.88% | |
18,15 | 18,15 | 18,15 | 18,15 | 0,10K | +0.50% | |
18,06 | 18,07 | 18,14 | 18,06 | 1,90K | +0.84% | |
17,91 | 18,00 | 18,00 | 17,91 | 0,21K | -0.11% | |
17,93 | 18,18 | 18,18 | 17,91 | 2,80K | +0.11% | |
17,91 | 17,84 | 17,91 | 17,84 | 0,92K | +0.34% | |
17,85 | 17,85 | 17,85 | 17,85 | 2,13K | -0.28% | |
17,90 | 17,90 | 17,90 | 17,82 | 54,65K | -0.56% |