Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
ENB_pt | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francoforte | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
19,38 | 19,40 | 19,44 | 19,38 | 1,56K | +0.52% | |
19,28 | 19,25 | 19,33 | 19,25 | 10,99K | +0.05% | |
19,27 | 19,45 | 19,49 | 19,19 | 7,50K | -0.52% | |
19,37 | 19,38 | 19,46 | 19,37 | 14,91K | -0.05% | |
19,38 | 19,48 | 19,53 | 19,38 | 7,41K | -1.52% | |
19,68 | 19,55 | 19,68 | 19,53 | 17,80K | +0.61% | |
19,56 | 19,57 | 19,60 | 19,55 | 4,20K | 0.00% | |
19,56 | 19,67 | 19,68 | 19,55 | 58,39K | -0.36% | |
19,63 | 19,60 | 19,65 | 19,55 | 13,68K | +0.15% | |
19,60 | 19,58 | 19,65 | 19,58 | 23,34K | +0.93% | |
19,42 | 19,66 | 19,66 | 19,42 | 13,99K | 0.00% | |
19,42 | 19,34 | 19,54 | 19,25 | 15,94K | +1.20% | |
19,19 | 19,10 | 19,20 | 19,10 | 5,42K | +0.42% | |
19,11 | 19,05 | 19,11 | 18,98 | 5,35K | +0.58% | |
19,00 | 18,90 | 19,01 | 18,90 | 15,25K | +0.26% | |
18,95 | 18,88 | 19,01 | 18,88 | 24,83K | +0.37% | |
18,88 | 18,71 | 18,88 | 18,68 | 22,90K | +0.91% | |
18,71 | 18,70 | 18,74 | 18,61 | 14,06K | +0.32% | |
18,65 | 18,60 | 18,77 | 18,60 | 27,88K | +0.16% | |
18,62 | 18,65 | 18,65 | 18,53 | 17,62K | +1.20% | |
18,40 | 18,50 | 18,50 | 18,36 | 15,48K | +0.22% |